ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,937.20
0.22%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38303
0.02%
Bitcoin
95,031.45
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apple Inc (0R2V)

  7. Apple Inc (0R2V) Trades

Apple Inc

Apple Inc (0R2V)

LSE
211.00
2.80
(1.34%)
Closed April 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2V Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2051 - 2001 (09:40-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:38 251.61 1 O 246.0 257.0
75,628 2051 LSE
09:40:28 252.46 4 O 246.0 257.0
75,627 2050 LSE
09:40:22 252.41 1 O 246.0 257.0
75,623 2049 LSE
09:40:22 252.31 1 O 246.0 257.0
75,622 2048 LSE
09:40:18 252.04 50 O 246.0 257.0
75,621 2047 LSE
09:40:14 252.43 2 O 246.0 257.0
75,571 2046 LSE
09:40:13 251.925 7 O 246.0 257.0
75,569 2045 LSE
09:40:13 251.925 8 O 246.0 257.0
75,562 2044 LSE
09:40:04 251.88 5 O 246.0 257.0
75,554 2043 LSE
09:40:04 251.93 8 O 246.0 257.0
75,549 2042 LSE
09:39:54 252.6 1 O 246.0 257.0
75,541 2041 LSE
09:39:50 251.84 3 O 246.0 257.0
75,540 2040 LSE
09:39:47 251.82 13 O 246.0 257.0
75,537 2039 LSE
09:39:42 251.87 122 O 246.0 257.0
75,524 2038 LSE
09:39:39 251.754 3 O 246.0 257.0
75,402 2037 LSE
09:39:31 251.61 3 O 246.0 257.0
75,399 2036 LSE
09:39:31 251.61 3 O 246.0 257.0
75,396 2035 LSE
09:39:27 251.581 1 O 246.0 257.0
75,393 2034 LSE
09:39:20 251.449 27 O 246.0 257.0
75,392 2033 LSE
09:39:19 251.4 4 O 246.0 257.0
75,365 2032 LSE
09:39:19 251.4 5 O 246.0 257.0
75,361 2031 LSE
09:39:14 252.41 2 O 246.0 257.0
75,356 2030 LSE
09:39:12 251.39 1 O 246.0 257.0
75,354 2029 LSE
09:39:04 251.404 8 O 246.0 257.0
75,353 2028 LSE
09:38:57 251.475 50 O 246.0 257.0
75,345 2027 LSE
09:38:57 251.465 50 O 246.0 257.0
75,295 2026 LSE
09:38:53 252.48 2 O 246.0 257.0
75,245 2025 LSE
09:38:49 20077.0 9 O 246.0 257.0
75,243 2024 LSE
09:38:44 20079.55 24 O 246.0 257.0
75,234 2023 LSE
09:38:38 251.91 1 O 246.0 257.0
75,210 2022 LSE
09:38:37 251.594 4 O 246.0 257.0
75,209 2021 LSE
09:38:15 252.424 4 O 246.0 257.0
75,205 2020 LSE
09:37:58 251.595 1 O 246.0 257.0
75,201 2019 LSE
09:37:58 251.595 11 O 246.0 257.0
75,200 2018 LSE
09:37:53 251.455 150 O 246.0 257.0
75,189 2017 LSE
09:37:53 251.455 150 O 246.0 257.0
75,039 2016 LSE
09:37:49 20068.58 34 O 246.0 257.0
74,889 2015 LSE
09:37:45 251.36 1 O 246.0 257.0
74,855 2014 LSE
09:37:38 251.33 12 O 246.0 257.0
74,854 2013 LSE
09:37:35 20066.99 28 O 246.0 257.0
74,842 2012 LSE
09:37:18 252.02 3 O 246.0 257.0
74,814 2011 LSE
09:37:04 251.93 21 O 246.0 257.0
74,811 2010 LSE
09:37:01 251.085 3 O 246.0 257.0
74,790 2009 LSE
09:36:56 251.08 1 O 246.0 257.0
74,787 2008 LSE
09:36:51 252.04 1 O 246.0 257.0
74,786 2007 LSE
09:36:48 252.422 1 O 246.0 257.0
74,785 2006 LSE
09:36:46 252.29 5 O 246.0 257.0
74,784 2005 LSE
09:36:36 251.35 4 O 246.0 257.0
74,779 2004 LSE
09:36:30 251.08 1 O 246.0 257.0
74,775 2003 LSE
09:36:28 251.93 12 O 246.0 257.0
74,774 2002 LSE
09:36:01 252.424 1 O 246.0 257.0
74,762 2001 LSE

Your Recent History

LSE
0R2V
Apple
BIT
EGB5
ETFS 5x Long GBP Short EUR
NASDAQ
MBOT
Microbot Medical
BIT
XMKO
DB X-Trackers MSCI Korea...
BIT
XCS2
Australia SSA Bonds UCIT...
BIT
TINE
Tabula Us Enhanced Infla...
BIT
FFGC
Global Government Bond C...
BIT
EMKT
Amundi MSCI Emerging Mar...
LSE
BARC
Barclays
BIT
FUSU
Fidelity Us Quality Inco...
BIT
JPHY
Exchange Traded Fund Jpm...
BIT
SFTG
Graniteshares 1x Short F...
BIT
CCLN
Global X China Clean Ene...
BIT
FINX
Global X Fintech UCITS E...
BIT
1TMO
Thermo Fisher Scientific
BIT
LWEA
ETFS 2x Daily Long Wheat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads