Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

245.00

-0.50

(-0.20%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:56	252.18	1	O	246.0	257.0			42,521	1251	LSE
08:44:56	252.18	1	O	246.0	257.0			42,520	1250	LSE
08:44:53	251.02	91	O	246.0	257.0			42,519	1249	LSE
08:44:50	250.97	280	O	246.0	257.0			42,428	1248	LSE
08:44:49	250.93	30	O	246.0	257.0			42,148	1247	LSE
08:44:48	250.931	3	O	246.0	257.0			42,118	1246	LSE
08:44:47	251.02	436	O	246.0	257.0			42,115	1245	LSE
08:44:47	252.18	2	O	246.0	257.0			41,679	1244	LSE
08:44:47	252.18	1	O	246.0	257.0			41,677	1243	LSE
08:44:47	251.5	1	O	246.0	257.0			41,676	1242	LSE
08:44:47	251.476	1	O	246.0	257.0			41,675	1241	LSE
08:44:47	251.213	23	O	246.0	257.0			41,674	1240	LSE
08:44:47	251.213	1	O	246.0	257.0			41,651	1239	LSE
08:44:42	20018.676	67	O	246.0	257.0			41,650	1238	LSE
08:44:37	252.18	1	O	246.0	257.0			41,583	1237	LSE
08:44:37	252.18	1	O	246.0	257.0			41,582	1236	LSE
08:44:37	252.18	1	O	246.0	257.0			41,581	1235	LSE
08:44:37	251.245	6	O	246.0	257.0			41,580	1234	LSE
08:44:37	252.18	1	O	246.0	257.0			41,574	1233	LSE
08:44:36	251.061	15	O	246.0	257.0			41,573	1232	LSE
08:44:36	251.03	13	O	246.0	257.0			41,558	1231	LSE
08:44:36	251.038	6	O	246.0	257.0			41,545	1230	LSE
08:44:35	251.02	23	O	246.0	257.0			41,539	1229	LSE
08:44:35	251.015	25	O	246.0	257.0			41,516	1228	LSE
08:44:35	251.014	25	O	246.0	257.0			41,491	1227	LSE
08:44:35	251.01	2	O	246.0	257.0			41,466	1226	LSE
08:44:27	252.18	1	O	246.0	257.0			41,464	1225	LSE
08:44:27	252.18	4	O	246.0	257.0			41,463	1224	LSE
08:44:27	252.18	1	O	246.0	257.0			41,459	1223	LSE
08:44:27	252.18	2	O	246.0	257.0			41,458	1222	LSE
08:44:27	252.18	1	O	246.0	257.0			41,456	1221	LSE
08:44:27	251.5	1	O	246.0	257.0			41,455	1220	LSE
08:44:27	251.476	1	O	246.0	257.0			41,454	1219	LSE
08:44:27	251.213	23	O	246.0	257.0			41,453	1218	LSE
08:44:27	251.213	1	O	246.0	257.0			41,430	1217	LSE
08:44:25	251.145	69	O	246.0	257.0			41,429	1216	LSE
08:44:25	251.13	2	O	246.0	257.0			41,360	1215	LSE
08:44:25	251.13	3	O	246.0	257.0			41,358	1214	LSE
08:44:17	251.21	10	O	246.0	257.0			41,355	1213	LSE
08:44:17	251.21	10	O	246.0	257.0			41,345	1212	LSE
08:44:17	252.18	4	O	246.0	257.0			41,335	1211	LSE
08:44:17	252.18	1	O	246.0	257.0			41,331	1210	LSE
08:44:17	252.18	1	O	246.0	257.0			41,330	1209	LSE
08:44:17	252.18	1	O	246.0	257.0			41,329	1208	LSE
08:44:17	252.18	1	O	246.0	257.0			41,328	1207	LSE
08:44:17	251.245	6	O	246.0	257.0			41,327	1206	LSE
08:44:14	251.195	100	O	246.0	257.0			41,321	1205	LSE
08:44:13	251.24	3	O	246.0	257.0			41,221	1204	LSE
08:44:09	251.27	90	O	246.0	257.0			41,218	1203	LSE
08:44:09	251.275	41	O	246.0	257.0			41,128	1202	LSE
08:44:07	252.18	7	O	246.0	257.0			41,087	1201	LSE

Portugal Republik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions