We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:21 | 253.13 | 73 | O | 246.0 | 257.0 | 105,572 | 2601 | LSE | ||
| 12:13:55 | 253.075 | 4 | O | 246.0 | 257.0 | 105,499 | 2600 | LSE | ||
| 12:12:53 | 253.046 | 100 | O | 246.0 | 257.0 | 105,495 | 2599 | LSE | ||
| 12:12:35 | 253.036 | 11 | O | 246.0 | 257.0 | 105,395 | 2598 | LSE | ||
| 12:11:24 | 253.04 | 47 | O | 246.0 | 257.0 | 105,384 | 2597 | LSE | ||
| 12:10:17 | 251.78 | 1 | O | 246.0 | 257.0 | 105,337 | 2596 | LSE | ||
| 12:10:12 | 251.78 | 2 | O | 246.0 | 257.0 | 105,336 | 2595 | LSE | ||
| 12:09:56 | 253.015 | 1 | O | 246.0 | 257.0 | 105,334 | 2594 | LSE | ||
| 12:09:48 | 252.99 | 8 | O | 246.0 | 257.0 | 105,333 | 2593 | LSE | ||
| 12:09:30 | 252.975 | 2 | O | 246.0 | 257.0 | 105,325 | 2592 | LSE | ||
| 12:09:15 | 251.93 | 1 | O | 246.0 | 257.0 | 105,323 | 2591 | LSE | ||
| 12:08:27 | 253.07 | 5 | O | 246.0 | 257.0 | 105,322 | 2590 | LSE | ||
| 12:08:08 | 253.02 | 26 | O | 246.0 | 257.0 | 105,317 | 2589 | LSE | ||
| 12:07:56 | 253.095 | 3 | O | 246.0 | 257.0 | 105,291 | 2588 | LSE | ||
| 12:07:08 | 253.0 | 9 | O | 246.0 | 257.0 | 105,288 | 2587 | LSE | ||
| 12:06:19 | 252.936 | 1 | O | 246.0 | 257.0 | 105,279 | 2586 | LSE | ||
| 12:06:03 | 252.97 | 1 | O | 246.0 | 257.0 | 105,278 | 2585 | LSE | ||
| 12:05:51 | 253.059 | 1 | O | 246.0 | 257.0 | 105,277 | 2584 | LSE | ||
| 12:05:43 | 253.04 | 750 | O | 246.0 | 257.0 | 105,276 | 2583 | LSE | ||
| 12:05:20 | 253.05 | 181 | O | 246.0 | 257.0 | 104,526 | 2582 | LSE | ||
| 12:05:09 | 253.085 | 1 | O | 246.0 | 257.0 | 104,345 | 2581 | LSE | ||
| 12:03:50 | 253.064 | 1 | O | 246.0 | 257.0 | 104,344 | 2580 | LSE | ||
| 12:03:05 | 253.105 | 8 | O | 246.0 | 257.0 | 104,343 | 2579 | LSE | ||
| 12:02:49 | 253.16 | 100 | O | 246.0 | 257.0 | 104,335 | 2578 | LSE | ||
| 12:02:39 | 253.23 | 10 | O | 246.0 | 257.0 | 104,235 | 2577 | LSE | ||
| 12:02:31 | 251.81 | 3 | O | 246.0 | 257.0 | 104,225 | 2576 | LSE | ||
| 12:02:21 | 251.78 | 1 | O | 246.0 | 257.0 | 104,222 | 2575 | LSE | ||
| 12:02:13 | 253.182 | 4 | O | 246.0 | 257.0 | 104,221 | 2574 | LSE | ||
| 12:01:14 | 251.78 | 2 | O | 246.0 | 257.0 | 104,217 | 2573 | LSE | ||
| 12:01:12 | 251.78 | 6 | O | 246.0 | 257.0 | 104,215 | 2572 | LSE | ||
| 12:00:46 | 253.205 | 750 | O | 246.0 | 257.0 | 104,209 | 2571 | LSE | ||
| 12:00:40 | 251.98 | 3 | O | 246.0 | 257.0 | 103,459 | 2570 | LSE | ||
| 12:00:31 | 253.33 | 500 | O | 246.0 | 257.0 | 103,456 | 2569 | LSE | ||
| 12:00:19 | 251.78 | 4 | O | 246.0 | 257.0 | 102,956 | 2568 | LSE | ||
| 12:00:08 | 251.78 | 1 | O | 246.0 | 257.0 | 102,952 | 2567 | LSE | ||
| 12:00:00 | 253.395 | 21 | O | 246.0 | 257.0 | 102,951 | 2566 | LSE | ||
| 12:00:00 | 253.391 | 1 | O | 246.0 | 257.0 | 102,930 | 2565 | LSE | ||
| 11:59:46 | 253.426 | 6 | O | 246.0 | 257.0 | 102,929 | 2564 | LSE | ||
| 11:59:34 | 253.39 | 50 | O | 246.0 | 257.0 | 102,923 | 2563 | LSE | ||
| 11:59:34 | 253.39 | 56 | O | 246.0 | 257.0 | 102,873 | 2562 | LSE | ||
| 11:58:52 | 251.86 | 24 | O | 246.0 | 257.0 | 102,817 | 2561 | LSE | ||
| 11:58:46 | 253.015 | 5 | O | 246.0 | 257.0 | 102,793 | 2560 | LSE | ||
| 11:58:43 | 252.985 | 750 | O | 246.0 | 257.0 | 102,788 | 2559 | LSE | ||
| 11:57:27 | 252.78 | 100 | O | 246.0 | 257.0 | 102,038 | 2558 | LSE | ||
| 11:57:27 | 252.78 | 100 | O | 246.0 | 257.0 | 101,938 | 2557 | LSE | ||
| 11:56:57 | 252.9 | 10 | O | 246.0 | 257.0 | 101,838 | 2556 | LSE | ||
| 11:56:57 | 252.9 | 10 | O | 246.0 | 257.0 | 101,828 | 2555 | LSE | ||
| 11:56:43 | 252.905 | 50 | O | 246.0 | 257.0 | 101,818 | 2554 | LSE | ||
| 11:56:24 | 253.04 | 2 | O | 246.0 | 257.0 | 101,768 | 2553 | LSE | ||
| 11:55:54 | 253.12 | 22 | O | 246.0 | 257.0 | 101,766 | 2552 | LSE | ||
| 11:55:15 | 252.98 | 3 | O | 246.0 | 257.0 | 101,744 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
