Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

245.00

-0.50

(-0.20%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:46-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:32	251.9	10	O	246.0	257.0			77,560	2101	LSE
09:46:25	251.83	50	O	246.0	257.0			77,550	2100	LSE
09:46:24	251.839	79	O	246.0	257.0			77,500	2099	LSE
09:46:15	251.862	210	O	246.0	257.0			77,421	2098	LSE
09:46:05	251.97	77	O	246.0	257.0			77,211	2097	LSE
09:45:48	251.68	5	O	246.0	257.0			77,134	2096	LSE
09:45:42	251.35	4	O	246.0	257.0			77,129	2095	LSE
09:45:41	252.1	42	O	246.0	257.0			77,125	2094	LSE
09:45:41	252.1	43	O	246.0	257.0			77,083	2093	LSE
09:45:41	252.099	50	O	246.0	257.0			77,040	2092	LSE
09:45:41	252.1	50	O	246.0	257.0			76,990	2091	LSE
09:45:28	251.906	79	O	246.0	257.0			76,940	2090	LSE
09:45:27	251.875	35	O	246.0	257.0			76,861	2089	LSE
09:45:26	251.89	4	O	246.0	257.0			76,826	2088	LSE
09:45:26	251.89	5	O	246.0	257.0			76,822	2087	LSE
09:45:23	251.81	177	O	246.0	257.0			76,817	2086	LSE
09:45:22	251.83	78	O	246.0	257.0			76,640	2085	LSE
09:44:51	251.53	34	O	246.0	257.0			76,562	2084	LSE
09:44:45	251.73	8	O	246.0	257.0			76,528	2083	LSE
09:44:45	251.65	3	O	246.0	257.0			76,520	2082	LSE
09:43:47	251.93	1	O	246.0	257.0			76,517	2081	LSE
09:43:37	251.674	1	O	246.0	257.0			76,516	2080	LSE
09:43:36	251.646	1	O	246.0	257.0			76,515	2079	LSE
09:43:18	251.719	9	O	246.0	257.0			76,514	2078	LSE
09:43:11	251.71	25	O	246.0	257.0			76,505	2077	LSE
09:43:10	251.725	11	O	246.0	257.0			76,480	2076	LSE
09:43:09	251.72	4	O	246.0	257.0			76,469	2075	LSE
09:43:06	251.734	11	O	246.0	257.0			76,465	2074	LSE
09:42:55	20097.034	2	O	246.0	257.0			76,454	2073	LSE
09:42:29	251.28	2	O	246.0	257.0			76,452	2072	LSE
09:42:28	251.61	122	O	246.0	257.0			76,450	2071	LSE
09:42:15	251.756	95	O	246.0	257.0			76,328	2070	LSE
09:42:12	251.777	77	O	246.0	257.0			76,233	2069	LSE
09:42:08	252.41	1	O	246.0	257.0			76,156	2068	LSE
09:41:55	252.43	1	O	246.0	257.0			76,155	2067	LSE
09:41:48	251.72	50	O	246.0	257.0			76,154	2066	LSE
09:41:44	251.714	109	O	246.0	257.0			76,104	2065	LSE
09:41:38	252.424	4	O	246.0	257.0			75,995	2064	LSE
09:41:36	251.775	42	O	246.0	257.0			75,991	2063	LSE
09:41:36	251.775	43	O	246.0	257.0			75,949	2062	LSE
09:41:19	20090.817	25	O	246.0	257.0			75,906	2061	LSE
09:41:16	251.65	1	O	246.0	257.0			75,881	2060	LSE
09:41:14	251.76	1	O	246.0	257.0			75,880	2059	LSE
09:41:13	251.68	1	O	246.0	257.0			75,879	2058	LSE
09:41:07	251.89	82	O	246.0	257.0			75,878	2057	LSE
09:40:54	251.824	154	O	246.0	257.0			75,796	2056	LSE
09:40:51	251.7	1	O	246.0	257.0			75,642	2055	LSE
09:40:46	251.43	2	O	246.0	257.0			75,641	2054	LSE
09:40:43	20107.08	9	O	246.0	257.0			75,639	2053	LSE
09:40:39	251.93	2	O	246.0	257.0			75,630	2052	LSE
09:40:38	251.61	1	O	246.0	257.0			75,628	2051	LSE

IT0005615643 20250321 26...

Intesa Sanpaolo

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions