ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,937.20
0.22%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38304
0.02%
Bitcoin
95,031.48
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apple Inc (0R2V)

  7. Apple Inc (0R2V) Trades

Apple Inc

Apple Inc (0R2V)

LSE
211.00
2.80
(1.34%)
Closed April 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2V Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 751 - 701 (08:34-08:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:34:50 252.18 2 O 246.0 257.0
34,330 751 LSE
08:34:50 252.18 1 O 246.0 257.0
34,328 750 LSE
08:34:50 252.18 4 O 246.0 257.0
34,327 749 LSE
08:34:50 252.18 1 O 246.0 257.0
34,323 748 LSE
08:34:50 252.18 4 O 246.0 257.0
34,322 747 LSE
08:34:50 252.18 4 O 246.0 257.0
34,318 746 LSE
08:34:50 252.18 6 O 246.0 257.0
34,314 745 LSE
08:34:50 252.18 1 O 246.0 257.0
34,308 744 LSE
08:34:50 252.18 1 O 246.0 257.0
34,307 743 LSE
08:34:50 252.18 3 O 246.0 257.0
34,306 742 LSE
08:34:49 251.45 50 O 246.0 257.0
34,303 741 LSE
08:34:48 251.39 39 O 246.0 257.0
34,253 740 LSE
08:34:48 251.396 100 O 246.0 257.0
34,214 739 LSE
08:34:44 20026.646 2 O 246.0 257.0
34,114 738 LSE
08:34:42 20033.02 23 O 246.0 257.0
34,112 737 LSE
08:34:41 251.42 5 O 246.0 257.0
34,089 736 LSE
08:34:40 252.18 1 O 246.0 257.0
34,084 735 LSE
08:34:40 252.18 6 O 246.0 257.0
34,083 734 LSE
08:34:40 252.18 1 O 246.0 257.0
34,077 733 LSE
08:34:40 252.18 1 O 246.0 257.0
34,076 732 LSE
08:34:40 252.18 1 O 246.0 257.0
34,075 731 LSE
08:34:40 252.18 1 O 246.0 257.0
34,074 730 LSE
08:34:40 252.18 1 O 246.0 257.0
34,073 729 LSE
08:34:40 252.18 1 O 246.0 257.0
34,072 728 LSE
08:34:40 252.18 1 O 246.0 257.0
34,071 727 LSE
08:34:40 252.18 1 O 246.0 257.0
34,070 726 LSE
08:34:40 252.18 2 O 246.0 257.0
34,069 725 LSE
08:34:40 252.18 7 O 246.0 257.0
34,067 724 LSE
08:34:40 252.18 4 O 246.0 257.0
34,060 723 LSE
08:34:40 252.18 2 O 246.0 257.0
34,056 722 LSE
08:34:40 252.18 1 O 246.0 257.0
34,054 721 LSE
08:34:40 252.18 1 O 246.0 257.0
34,053 720 LSE
08:34:40 252.18 1 O 246.0 257.0
34,052 719 LSE
08:34:35 251.56 10 O 246.0 257.0
34,051 718 LSE
08:34:35 251.56 10 O 246.0 257.0
34,041 717 LSE
08:34:30 251.578 5 O 246.0 257.0
34,031 716 LSE
08:34:30 252.18 1 O 246.0 257.0
34,026 715 LSE
08:34:30 252.18 1 O 246.0 257.0
34,025 714 LSE
08:34:30 252.18 1 O 246.0 257.0
34,024 713 LSE
08:34:30 252.18 1 O 246.0 257.0
34,023 712 LSE
08:34:30 252.18 1 O 246.0 257.0
34,022 711 LSE
08:34:30 252.18 1 O 246.0 257.0
34,021 710 LSE
08:34:30 252.18 1 O 246.0 257.0
34,020 709 LSE
08:34:30 252.18 1 O 246.0 257.0
34,019 708 LSE
08:34:30 252.18 1 O 246.0 257.0
34,018 707 LSE
08:34:30 252.18 1 O 246.0 257.0
34,017 706 LSE
08:34:30 20041.66 101 O 246.0 257.0
34,016 705 LSE
08:34:29 251.565 2 O 246.0 257.0
33,915 704 LSE
08:34:21 252.18 2 O 246.0 257.0
33,913 703 LSE
08:34:21 252.18 1 O 246.0 257.0
33,911 702 LSE
08:34:21 252.18 1 O 246.0 257.0
33,910 701 LSE

Your Recent History

LSE
0R2V
Apple
BIT
EUNO
ETFS Long NOK Short EUR
BIT
KA50
Kraneshares Msci China A...
BIT
EGB5
ETFS 5x Long GBP Short EUR
BIT
SLVR
WisdomTree Silver
BIT
EMKT
Amundi MSCI Emerging Mar...
BIT
SFTG
Graniteshares 1x Short F...
COIN
AETHCUSD
Ankr Eth2 Reward Bearing Certifi
BIT
LWEA
ETFS 2x Daily Long Wheat
BIT
PHAU
WisdomTree Physical Gold...
BIT
TINE
Tabula Us Enhanced Infla...
BIT
XCS2
Australia SSA Bonds UCIT...
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
UD
Unidata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads