Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

250.50

-5.00

( -1.96% )

Updated: 07:03:56

Delayed by 15 minutes

Trade 1551 - 1501 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:39	252.6	1	O	246.0	257.0			58,884	1551	LSE
09:01:39	252.65	1	O	246.0	257.0			58,883	1550	LSE
09:01:37	252.71	11	O	246.0	257.0			58,882	1549	LSE
09:01:36	252.48	1	O	246.0	257.0			58,871	1548	LSE
09:01:33	252.63	1	O	246.0	257.0			58,870	1547	LSE
09:01:33	251.49	10	O	246.0	257.0			58,869	1546	LSE
09:01:31	251.46	90	O	246.0	257.0			58,859	1545	LSE
09:01:30	251.472	161	O	246.0	257.0			58,769	1544	LSE
09:01:30	251.482	1339	O	246.0	257.0			58,608	1543	LSE
09:01:29	20007.148	2	O	246.0	257.0			57,269	1542	LSE
09:01:29	252.55	1	O	246.0	257.0			57,267	1541	LSE
09:01:27	251.447	104	O	246.0	257.0			57,266	1540	LSE
09:01:27	252.65	3	O	246.0	257.0			57,162	1539	LSE
09:01:26	252.48	1	O	246.0	257.0			57,159	1538	LSE
09:01:25	251.158	4	O	246.0	257.0			57,158	1537	LSE
09:01:24	252.65	15	O	246.0	257.0			57,154	1536	LSE
09:01:22	252.55	1	O	246.0	257.0			57,139	1535	LSE
09:01:22	252.55	1	O	246.0	257.0			57,138	1534	LSE
09:01:16	252.51	2	O	246.0	257.0			57,137	1533	LSE
09:01:14	252.55	1	O	246.0	257.0			57,135	1532	LSE
09:01:13	251.076	5	O	246.0	257.0			57,134	1531	LSE
09:01:13	251.104	1	O	246.0	257.0			57,129	1530	LSE
09:01:12	252.55	1	O	246.0	257.0			57,128	1529	LSE
09:01:10	252.6	4	O	246.0	257.0			57,127	1528	LSE
09:01:04	252.48	1	O	246.0	257.0			57,123	1527	LSE
09:01:03	251.176	1	O	246.0	257.0			57,122	1526	LSE
09:01:01	252.48	1	O	246.0	257.0			57,121	1525	LSE
09:00:59	20010.04	4	O	246.0	257.0			57,120	1524	LSE
09:00:58	252.65	1	O	246.0	257.0			57,116	1523	LSE
09:00:55	252.6	3	O	246.0	257.0			57,115	1522	LSE
09:00:52	252.41	3	O	246.0	257.0			57,112	1521	LSE
09:00:51	252.57	1	O	246.0	257.0			57,109	1520	LSE
09:00:51	19925.56	52	O	246.0	257.0			57,108	1519	LSE
09:00:50	252.57	1	O	246.0	257.0			57,056	1518	LSE
09:00:47	252.55	1	O	246.0	257.0			57,055	1517	LSE
09:00:47	252.55	19	O	246.0	257.0			57,054	1516	LSE
09:00:41	252.6	1	O	246.0	257.0			57,035	1515	LSE
09:00:40	252.83	9	O	246.0	257.0			57,034	1514	LSE
09:00:38	252.6	1	O	246.0	257.0			57,025	1513	LSE
09:00:37	252.6	1	O	246.0	257.0			57,024	1512	LSE
09:00:36	252.71	2	O	246.0	257.0			57,023	1511	LSE
09:00:31	252.71	1	O	246.0	257.0			57,021	1510	LSE
09:00:30	252.55	23	O	246.0	257.0			57,020	1509	LSE
09:00:26	252.6	7	O	246.0	257.0			56,997	1508	LSE
09:00:24	252.55	1	O	246.0	257.0			56,990	1507	LSE
09:00:24	252.55	1	O	246.0	257.0			56,989	1506	LSE
09:00:23	252.6	1	O	246.0	257.0			56,988	1505	LSE
09:00:23	20001.45	24	O	246.0	257.0			56,987	1504	LSE
09:00:21	252.57	1	O	246.0	257.0			56,963	1503	LSE
09:00:20	252.83	11	O	246.0	257.0			56,962	1502	LSE
09:00:18	252.6	12	O	246.0	257.0			56,951	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions