Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

211.00

2.80

(1.34%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:13	252.18	4	O	246.0	257.0			31,161	501	LSE
08:32:13	252.18	1	O	246.0	257.0			31,157	500	LSE
08:32:13	252.18	1	O	246.0	257.0			31,156	499	LSE
08:32:13	252.18	6	O	246.0	257.0			31,155	498	LSE
08:32:13	252.18	1	O	246.0	257.0			31,149	497	LSE
08:32:13	252.18	1	O	246.0	257.0			31,148	496	LSE
08:32:13	252.18	1	O	246.0	257.0			31,147	495	LSE
08:32:13	252.18	1	O	246.0	257.0			31,146	494	LSE
08:32:12	252.136	2	O	246.0	257.0			31,145	493	LSE
08:32:12	252.136	20	O	246.0	257.0			31,143	492	LSE
08:32:12	252.136	2	O	246.0	257.0			31,123	491	LSE
08:32:12	252.136	1	O	246.0	257.0			31,121	490	LSE
08:32:12	252.136	18	O	246.0	257.0			31,120	489	LSE
08:32:12	252.136	4	O	246.0	257.0			31,102	488	LSE
08:32:12	252.136	190	O	246.0	257.0			31,098	487	LSE
08:32:12	252.139	10	O	246.0	257.0			30,908	486	LSE
08:32:12	252.139	10	O	246.0	257.0			30,898	485	LSE
08:32:12	252.139	100	O	246.0	257.0			30,888	484	LSE
08:32:12	252.14	8	O	246.0	257.0			30,788	483	LSE
08:32:12	252.141	20	O	246.0	257.0			30,780	482	LSE
08:32:12	252.141	1	O	246.0	257.0			30,760	481	LSE
08:32:12	252.141	1	O	246.0	257.0			30,759	480	LSE
08:32:12	252.141	4	O	246.0	257.0			30,758	479	LSE
08:32:12	252.141	8	O	246.0	257.0			30,754	478	LSE
08:32:12	252.141	58	O	246.0	257.0			30,746	477	LSE
08:32:12	252.141	10	O	246.0	257.0			30,688	476	LSE
08:32:12	252.141	10	O	246.0	257.0			30,678	475	LSE
08:32:11	252.141	5	O	246.0	257.0			30,668	474	LSE
08:32:11	252.141	5	O	246.0	257.0			30,663	473	LSE
08:32:11	252.141	1	O	246.0	257.0			30,658	472	LSE
08:32:11	252.141	21	O	246.0	257.0			30,657	471	LSE
08:32:11	20087.07	76	O	246.0	257.0			30,636	470	LSE
08:32:11	252.141	2	O	246.0	257.0			30,560	469	LSE
08:32:11	252.141	38	O	246.0	257.0			30,558	468	LSE
08:32:11	252.142	191	O	246.0	257.0			30,520	467	LSE
08:32:11	252.144	20	O	246.0	257.0			30,329	466	LSE
08:32:11	252.145	2	O	246.0	257.0			30,309	465	LSE
08:32:11	252.145	19	O	246.0	257.0			30,307	464	LSE
08:32:11	252.145	2	O	246.0	257.0			30,288	463	LSE
08:32:11	252.145	3	O	246.0	257.0			30,286	462	LSE
08:32:11	252.145	1	O	246.0	257.0			30,283	461	LSE
08:32:11	252.145	1	O	246.0	257.0			30,282	460	LSE
08:32:10	252.145	1	O	246.0	257.0			30,281	459	LSE
08:32:10	20087.07	7	O	246.0	257.0			30,280	458	LSE
08:32:10	252.145	4	O	246.0	257.0			30,273	457	LSE
08:32:10	252.145	21	O	246.0	257.0			30,269	456	LSE
08:32:10	252.145	11	O	246.0	257.0			30,248	455	LSE
08:32:10	252.145	7	O	246.0	257.0			30,237	454	LSE
08:32:09	252.145	4	O	246.0	257.0			30,230	453	LSE
08:32:09	252.145	21	O	246.0	257.0			30,226	452	LSE
08:32:09	252.146	39	O	246.0	257.0			30,205	451	LSE

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions