We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:19 | 251.23 | 1 | O | 246.0 | 257.0 | 93,330 | 2451 | LSE | ||
| 11:09:18 | 252.579 | 5 | O | 246.0 | 257.0 | 93,329 | 2450 | LSE | ||
| 11:09:03 | 252.57 | 26 | O | 246.0 | 257.0 | 93,324 | 2449 | LSE | ||
| 11:08:59 | 252.56 | 91 | O | 246.0 | 257.0 | 93,298 | 2448 | LSE | ||
| 11:08:24 | 252.49 | 300 | O | 246.0 | 257.0 | 93,207 | 2447 | LSE | ||
| 11:08:17 | 252.539 | 7 | O | 246.0 | 257.0 | 92,907 | 2446 | LSE | ||
| 11:08:07 | 252.52 | 52 | O | 246.0 | 257.0 | 92,900 | 2445 | LSE | ||
| 11:07:51 | 252.53 | 25 | O | 246.0 | 257.0 | 92,848 | 2444 | LSE | ||
| 11:07:44 | 20167.71 | 79 | O | 246.0 | 257.0 | 92,823 | 2443 | LSE | ||
| 11:07:31 | 252.515 | 200 | O | 246.0 | 257.0 | 92,744 | 2442 | LSE | ||
| 11:07:27 | 251.22 | 4 | O | 246.0 | 257.0 | 92,544 | 2441 | LSE | ||
| 11:06:45 | 252.457 | 9 | O | 246.0 | 257.0 | 92,540 | 2440 | LSE | ||
| 11:06:14 | 252.565 | 30 | O | 246.0 | 257.0 | 92,531 | 2439 | LSE | ||
| 11:05:50 | 251.248 | 1 | O | 246.0 | 257.0 | 92,501 | 2438 | LSE | ||
| 11:05:28 | 252.588 | 32 | O | 246.0 | 257.0 | 92,500 | 2437 | LSE | ||
| 11:05:18 | 252.575 | 20 | O | 246.0 | 257.0 | 92,468 | 2436 | LSE | ||
| 11:05:17 | 252.562 | 5 | O | 246.0 | 257.0 | 92,448 | 2435 | LSE | ||
| 11:04:57 | 252.6 | 1 | O | 246.0 | 257.0 | 92,443 | 2434 | LSE | ||
| 11:04:38 | 252.64 | 1 | O | 246.0 | 257.0 | 92,442 | 2433 | LSE | ||
| 11:04:23 | 252.72 | 1 | O | 246.0 | 257.0 | 92,441 | 2432 | LSE | ||
| 11:04:23 | 252.715 | 5 | O | 246.0 | 257.0 | 92,440 | 2431 | LSE | ||
| 11:04:15 | 251.38 | 1 | O | 246.0 | 257.0 | 92,435 | 2430 | LSE | ||
| 11:03:50 | 251.27 | 1 | O | 246.0 | 257.0 | 92,434 | 2429 | LSE | ||
| 11:03:50 | 251.37 | 2 | O | 246.0 | 257.0 | 92,433 | 2428 | LSE | ||
| 11:03:45 | 251.3 | 1 | O | 246.0 | 257.0 | 92,431 | 2427 | LSE | ||
| 11:03:43 | 251.36 | 2 | O | 246.0 | 257.0 | 92,430 | 2426 | LSE | ||
| 11:03:29 | 252.768 | 3 | O | 246.0 | 257.0 | 92,428 | 2425 | LSE | ||
| 11:03:29 | 252.726 | 10 | O | 246.0 | 257.0 | 92,425 | 2424 | LSE | ||
| 11:03:25 | 252.739 | 4 | O | 246.0 | 257.0 | 92,415 | 2423 | LSE | ||
| 11:02:59 | 252.65 | 40 | O | 246.0 | 257.0 | 92,411 | 2422 | LSE | ||
| 11:02:57 | 252.64 | 37 | O | 246.0 | 257.0 | 92,371 | 2421 | LSE | ||
| 11:02:55 | 252.65 | 95 | O | 246.0 | 257.0 | 92,334 | 2420 | LSE | ||
| 11:02:18 | 252.71 | 200 | O | 246.0 | 257.0 | 92,239 | 2419 | LSE | ||
| 11:01:03 | 252.64 | 1 | O | 246.0 | 257.0 | 92,039 | 2418 | LSE | ||
| 11:00:43 | 251.2 | 1 | O | 246.0 | 257.0 | 92,038 | 2417 | LSE | ||
| 10:59:15 | 252.52 | 2 | O | 246.0 | 257.0 | 92,037 | 2416 | LSE | ||
| 10:58:01 | 252.46 | 4 | O | 246.0 | 257.0 | 92,035 | 2415 | LSE | ||
| 10:57:57 | 252.46 | 20 | O | 246.0 | 257.0 | 92,031 | 2414 | LSE | ||
| 10:57:50 | 251.19 | 1 | O | 246.0 | 257.0 | 92,011 | 2413 | LSE | ||
| 10:57:39 | 20161.219 | 24 | O | 246.0 | 257.0 | 92,010 | 2412 | LSE | ||
| 10:56:41 | 252.48 | 1 | O | 246.0 | 257.0 | 91,986 | 2411 | LSE | ||
| 10:56:37 | 252.48 | 7 | O | 246.0 | 257.0 | 91,985 | 2410 | LSE | ||
| 10:56:34 | 251.28 | 1 | O | 246.0 | 257.0 | 91,978 | 2409 | LSE | ||
| 10:56:03 | 252.419 | 1 | O | 246.0 | 257.0 | 91,977 | 2408 | LSE | ||
| 10:55:54 | 251.28 | 2 | O | 246.0 | 257.0 | 91,976 | 2407 | LSE | ||
| 10:55:44 | 252.38 | 40 | O | 246.0 | 257.0 | 91,974 | 2406 | LSE | ||
| 10:55:43 | 251.28 | 4 | O | 246.0 | 257.0 | 91,934 | 2405 | LSE | ||
| 10:55:25 | 252.35 | 30 | O | 246.0 | 257.0 | 91,930 | 2404 | LSE | ||
| 10:55:13 | 252.32 | 100 | O | 246.0 | 257.0 | 91,900 | 2403 | LSE | ||
| 10:55:12 | 20158.51 | 1 | O | 246.0 | 257.0 | 91,800 | 2402 | LSE | ||
| 10:54:27 | 252.38 | 1 | O | 246.0 | 257.0 | 91,799 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
