Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

250.50

-5.00

( -1.96% )

Updated: 07:09:33

Delayed by 15 minutes

Trade 401 - 351 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:07	252.141	200	O	246.0	257.0			27,287	401	LSE
08:32:07	252.136	200	O	246.0	257.0			27,087	400	LSE
08:32:07	252.129	5	O	246.0	257.0			26,887	399	LSE
08:32:07	252.129	100	O	246.0	257.0			26,882	398	LSE
08:32:07	252.125	100	O	246.0	257.0			26,782	397	LSE
08:32:07	252.12	46	O	246.0	257.0			26,682	396	LSE
08:32:07	252.119	200	O	246.0	257.0			26,636	395	LSE
08:32:07	252.109	380	O	246.0	257.0			26,436	394	LSE
08:32:07	252.087	25	O	246.0	257.0			26,056	393	LSE
08:32:07	252.084	20	O	246.0	257.0			26,031	392	LSE
08:32:07	252.081	14	O	246.0	257.0			26,011	391	LSE
08:32:07	252.08	5	O	246.0	257.0			25,997	390	LSE
08:32:06	252.08	100	O	246.0	257.0			25,992	389	LSE
08:32:06	252.08	100	O	246.0	257.0			25,892	388	LSE
08:32:06	252.08	100	O	246.0	257.0			25,792	387	LSE
08:32:06	252.08	10	O	246.0	257.0			25,692	386	LSE
08:32:06	252.08	10	O	246.0	257.0			25,682	385	LSE
08:32:06	252.08	10	O	246.0	257.0			25,672	384	LSE
08:32:06	252.08	90	O	246.0	257.0			25,662	383	LSE
08:32:06	252.08	100	O	246.0	257.0			25,572	382	LSE
08:32:06	252.08	10	O	246.0	257.0			25,472	381	LSE
08:32:06	252.08	100	O	246.0	257.0			25,462	380	LSE
08:32:06	252.08	100	O	246.0	257.0			25,362	379	LSE
08:32:06	252.08	10	O	246.0	257.0			25,262	378	LSE
08:32:05	252.038	1	O	246.0	257.0			25,252	377	LSE
08:32:03	252.18	19	O	246.0	257.0			25,251	376	LSE
08:32:03	252.18	3	O	246.0	257.0			25,232	375	LSE
08:32:03	252.18	1	O	246.0	257.0			25,229	374	LSE
08:32:03	252.18	2	O	246.0	257.0			25,228	373	LSE
08:32:03	252.18	2	O	246.0	257.0			25,226	372	LSE
08:32:03	252.18	1	O	246.0	257.0			25,224	371	LSE
08:32:03	252.18	3	O	246.0	257.0			25,223	370	LSE
08:32:03	252.18	2	O	246.0	257.0			25,220	369	LSE
08:32:03	252.18	1	O	246.0	257.0			25,218	368	LSE
08:32:02	252.16	100	O	246.0	257.0			25,217	367	LSE
08:32:01	252.15	150	O	246.0	257.0			25,117	366	LSE
08:32:00	252.09	100	O	246.0	257.0			24,967	365	LSE
08:31:57	20096.49	5	O	246.0	257.0			24,867	364	LSE
08:31:53	252.18	3	O	246.0	257.0			24,862	363	LSE
08:31:53	252.18	1	O	246.0	257.0			24,859	362	LSE
08:31:53	252.18	1	O	246.0	257.0			24,858	361	LSE
08:31:53	252.18	1	O	246.0	257.0			24,857	360	LSE
08:31:53	252.18	1	O	246.0	257.0			24,856	359	LSE
08:31:53	252.18	1	O	246.0	257.0			24,855	358	LSE
08:31:49	20094.9	45	O	246.0	257.0			24,854	357	LSE
08:31:47	20085.959	6	O	246.0	257.0			24,809	356	LSE
08:31:44	20093.094	7	O	246.0	257.0			24,803	355	LSE
08:31:43	252.18	1	O	246.0	257.0			24,796	354	LSE
08:31:43	252.18	2	O	246.0	257.0			24,795	353	LSE
08:31:43	252.18	3	O	246.0	257.0			24,793	352	LSE
08:31:43	252.18	1	O	246.0	257.0			24,790	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions