Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

211.00

2.80

(1.34%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:31	255.45	70	O	195.0	265.0			15,372	101	LSE
00:00:31	255.35	12	O	195.0	265.0			15,302	100	LSE
00:00:31	255.34	4	O	195.0	265.0			15,290	99	LSE
00:00:31	255.185	90	O	195.0	265.0			15,286	98	LSE
00:00:31	255.13	25	O	195.0	265.0			15,196	97	LSE
00:00:31	255.08	1	O	195.0	265.0			15,171	96	LSE
00:00:31	255.04	2	O	195.0	265.0			15,170	95	LSE
00:00:31	254.995	21	O	195.0	265.0			15,168	94	LSE
00:00:31	254.995	15	O	195.0	265.0			15,147	93	LSE
00:00:31	255.0	1	O	195.0	265.0			15,132	92	LSE
00:00:31	254.995	17	O	195.0	265.0			15,131	91	LSE
00:00:31	254.995	1	O	195.0	265.0			15,114	90	LSE
00:00:31	255.0	1	O	195.0	265.0			15,113	89	LSE
00:00:31	255.18	9	O	195.0	265.0			15,112	88	LSE
00:00:31	255.12	28	O	195.0	265.0			15,103	87	LSE
00:00:31	255.12	12	O	195.0	265.0			15,075	86	LSE
00:00:31	255.045	41	O	195.0	265.0			15,063	85	LSE
00:00:31	255.045	8	O	195.0	265.0			15,022	84	LSE
00:00:31	255.123	7	O	195.0	265.0			15,014	83	LSE
00:00:31	255.02	1	O	195.0	265.0			15,007	82	LSE
00:00:31	254.983	25	O	195.0	265.0			15,006	81	LSE
00:00:31	254.995	50	O	195.0	265.0			14,981	80	LSE
00:00:31	255.015	50	O	195.0	265.0			14,931	79	LSE
00:00:31	255.1	50	O	195.0	265.0			14,881	78	LSE
00:00:31	255.04	4	O	195.0	265.0			14,831	77	LSE
00:00:31	255.03	200	O	195.0	265.0			14,827	76	LSE
00:00:31	255.1	1	O	195.0	265.0			14,627	75	LSE
00:00:31	255.205	2	O	195.0	265.0			14,626	74	LSE
00:00:31	255.26	25	O	195.0	265.0			14,624	73	LSE
00:00:31	255.359	1	O	195.0	265.0			14,599	72	LSE
00:00:31	255.42	2	O	195.0	265.0			14,598	71	LSE
00:00:31	255.48	15	O	195.0	265.0			14,596	70	LSE
00:00:31	255.513	15	O	195.0	265.0			14,581	69	LSE
00:00:31	255.3	80	O	195.0	265.0			14,566	68	LSE
00:00:31	255.24	88	O	195.0	265.0			14,486	67	LSE
00:00:31	255.24	162	O	195.0	265.0			14,398	66	LSE
00:00:30	255.18	5	O	195.0	265.0			14,236	65	LSE
00:00:30	255.8	509	O	195.0	265.0			14,231	64	LSE
00:00:30	255.705	20	O	195.0	265.0			13,722	63	LSE
00:00:30	255.35	13	O	195.0	265.0			13,702	62	LSE
00:00:30	255.08	1	O	195.0	265.0			13,689	61	LSE
00:00:30	255.165	100	O	195.0	265.0			13,688	60	LSE
00:00:30	255.19	1	O	195.0	265.0			13,588	59	LSE
00:00:30	255.1	1	O	195.0	265.0			13,587	58	LSE
00:00:30	255.04	4	O	195.0	265.0			13,586	57	LSE
00:00:30	255.3	95	O	195.0	265.0			13,582	56	LSE
00:00:30	255.165	33	O	195.0	265.0			13,487	55	LSE
00:00:30	255.16	20	O	195.0	265.0			13,454	54	LSE
00:00:30	255.015	100	O	195.0	265.0			13,434	53	LSE
00:00:30	255.144	40	O	195.0	265.0			13,334	52	LSE
00:00:30	255.03	400	O	195.0	265.0			13,294	51	LSE

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Grupo De Inversiones Sur... (PK)

ProShares Ultra Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions