Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

211.00

2.80

(1.34%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:21-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:58	251.27	20	O	246.0	257.0			67,620	1851	LSE
09:21:56	252.71	2	O	246.0	257.0			67,600	1850	LSE
09:21:40	251.28	2	O	246.0	257.0			67,598	1849	LSE
09:21:39	251.31	200	O	246.0	257.0			67,596	1848	LSE
09:21:38	251.31	42	O	246.0	257.0			67,396	1847	LSE
09:21:34	251.235	8	O	246.0	257.0			67,354	1846	LSE
09:21:32	251.27	30	O	246.0	257.0			67,346	1845	LSE
09:21:32	251.258	1	O	246.0	257.0			67,316	1844	LSE
09:21:23	251.2	80	O	246.0	257.0			67,315	1843	LSE
09:21:09	20030.69	1	O	246.0	257.0			67,235	1842	LSE
09:21:08	251.175	25	O	246.0	257.0			67,234	1841	LSE
09:21:08	251.175	25	O	246.0	257.0			67,209	1840	LSE
09:20:56	251.13	78	O	246.0	257.0			67,184	1839	LSE
09:20:53	251.11	66	O	246.0	257.0			67,106	1838	LSE
09:20:50	251.111	12	O	246.0	257.0			67,040	1837	LSE
09:20:28	251.09	19	O	246.0	257.0			67,028	1836	LSE
09:19:59	251.0	5	O	246.0	257.0			67,009	1835	LSE
09:19:59	251.0	5	O	246.0	257.0			67,004	1834	LSE
09:19:48	251.08	50	O	246.0	257.0			66,999	1833	LSE
09:19:46	251.114	1	O	246.0	257.0			66,949	1832	LSE
09:19:39	251.18	10	O	246.0	257.0			66,948	1831	LSE
09:19:39	251.18	10	O	246.0	257.0			66,938	1830	LSE
09:19:15	251.7	1	O	246.0	257.0			66,928	1829	LSE
09:19:08	251.113	5	O	246.0	257.0			66,927	1828	LSE
09:19:01	251.12	2	O	246.0	257.0			66,922	1827	LSE
09:19:01	251.12	2	O	246.0	257.0			66,920	1826	LSE
09:19:00	251.146	2	O	246.0	257.0			66,918	1825	LSE
09:18:57	251.14	1	O	246.0	257.0			66,916	1824	LSE
09:18:57	20026.271	1	O	246.0	257.0			66,915	1823	LSE
09:18:54	251.14	49	O	246.0	257.0			66,914	1822	LSE
09:18:52	251.1	318	O	246.0	257.0			66,865	1821	LSE
09:18:43	251.185	5	O	246.0	257.0			66,547	1820	LSE
09:18:38	251.21	125	O	246.0	257.0			66,542	1819	LSE
09:18:37	251.206	1	O	246.0	257.0			66,417	1818	LSE
09:18:35	251.29	100	O	246.0	257.0			66,416	1817	LSE
09:18:27	251.394	1	O	246.0	257.0			66,316	1816	LSE
09:18:24	251.416	91	O	246.0	257.0			66,315	1815	LSE
09:18:20	251.42	24	O	246.0	257.0			66,224	1814	LSE
09:18:02	20042.74	3	O	246.0	257.0			66,200	1813	LSE
09:18:00	251.325	5	O	246.0	257.0			66,197	1812	LSE
09:18:00	20053.14	209	O	246.0	257.0			66,192	1811	LSE
09:17:55	251.37	14	O	246.0	257.0			65,983	1810	LSE
09:17:48	20060.97	3	O	246.0	257.0			65,969	1809	LSE
09:17:43	251.489	1	O	246.0	257.0			65,966	1808	LSE
09:17:36	251.57	21	O	246.0	257.0			65,965	1807	LSE
09:17:29	251.65	24	O	246.0	257.0			65,944	1806	LSE
09:17:27	20066.126	1	O	246.0	257.0			65,920	1805	LSE
09:17:21	251.65	50	O	246.0	257.0			65,919	1804	LSE
09:17:21	251.65	50	O	246.0	257.0			65,869	1803	LSE
09:17:16	251.735	1	O	246.0	257.0			65,819	1802	LSE
09:17:15	251.715	1	O	246.0	257.0			65,818	1801	LSE

Global Government Bond C...

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions