Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

211.00

2.80

(1.34%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:19-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:21	20106.088	4	O	246.0	257.0			88,161	2301	LSE
10:19:08	251.959	1	O	246.0	257.0			88,157	2300	LSE
10:19:05	251.57	3	O	246.0	257.0			88,156	2299	LSE
10:18:38	251.94	40	O	246.0	257.0			88,153	2298	LSE
10:18:30	251.84	300	O	246.0	257.0			88,113	2297	LSE
10:17:54	251.57	1	O	246.0	257.0			87,813	2296	LSE
10:17:15	251.62	8	O	246.0	257.0			87,812	2295	LSE
10:16:52	251.58	200	O	246.0	257.0			87,804	2294	LSE
10:16:33	20096.792	100	O	246.0	257.0			87,604	2293	LSE
10:16:29	251.54	2	O	246.0	257.0			87,504	2292	LSE
10:16:26	251.582	1	O	246.0	257.0			87,502	2291	LSE
10:16:24	251.53	131	O	246.0	257.0			87,501	2290	LSE
10:16:19	251.492	1	O	246.0	257.0			87,370	2289	LSE
10:15:43	251.569	1	O	246.0	257.0			87,369	2288	LSE
10:15:39	251.5	33	O	246.0	257.0			87,368	2287	LSE
10:15:36	251.5	47	O	246.0	257.0			87,335	2286	LSE
10:15:35	251.589	1	O	246.0	257.0			87,288	2285	LSE
10:14:34	251.29	1	O	246.0	257.0			87,287	2284	LSE
10:13:59	251.13	1	O	246.0	257.0			87,286	2283	LSE
10:13:49	20069.707	94	O	246.0	257.0			87,285	2282	LSE
10:13:39	251.12	1	O	246.0	257.0			87,191	2281	LSE
10:13:38	251.12	2	O	246.0	257.0			87,190	2280	LSE
10:13:38	251.12	2	O	246.0	257.0			87,188	2279	LSE
10:13:31	20063.53	6	O	246.0	257.0			87,186	2278	LSE
10:13:04	251.216	477	O	246.0	257.0			87,180	2277	LSE
10:12:54	251.189	1	O	246.0	257.0			86,703	2276	LSE
10:12:52	251.6	1	O	246.0	257.0			86,702	2275	LSE
10:12:51	251.13	3	O	246.0	257.0			86,701	2274	LSE
10:12:45	251.185	100	O	246.0	257.0			86,698	2273	LSE
10:12:34	251.18	9	O	246.0	257.0			86,598	2272	LSE
10:12:12	251.246	100	O	246.0	257.0			86,589	2271	LSE
10:12:08	251.269	28	O	246.0	257.0			86,489	2270	LSE
10:12:08	251.29	5	O	246.0	257.0			86,461	2269	LSE
10:12:02	20085.177	6	O	246.0	257.0			86,456	2268	LSE
10:11:54	251.36	1	O	246.0	257.0			86,450	2267	LSE
10:10:39	251.15	6	O	246.0	257.0			86,449	2266	LSE
10:10:27	20085.14	100	O	246.0	257.0			86,443	2265	LSE
10:10:26	251.43	1	O	246.0	257.0			86,343	2264	LSE
10:10:22	20094.944	1	O	246.0	257.0			86,342	2263	LSE
10:10:21	251.42	2	O	246.0	257.0			86,341	2262	LSE
10:10:17	251.46	1	O	246.0	257.0			86,339	2261	LSE
10:10:17	251.445	5	O	246.0	257.0			86,338	2260	LSE
10:09:32	251.39	10	O	246.0	257.0			86,333	2259	LSE
10:09:24	251.38	5	O	246.0	257.0			86,323	2258	LSE
10:09:17	251.32	1	O	246.0	257.0			86,318	2257	LSE
10:09:12	251.33	3	O	246.0	257.0			86,317	2256	LSE
10:08:16	251.325	100	O	246.0	257.0			86,314	2255	LSE
10:08:11	251.637	1	O	246.0	257.0			86,214	2254	LSE
10:07:30	251.41	40	O	246.0	257.0			86,213	2253	LSE
10:07:26	251.39	2	O	246.0	257.0			86,173	2252	LSE
10:07:04	251.374	1	O	246.0	257.0			86,171	2251	LSE

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions