We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:27 | 251.715 | 8 | O | 246.0 | 257.0 | 62,018 | 1701 | LSE | ||
| 09:06:14 | 252.65 | 2 | O | 246.0 | 257.0 | 62,010 | 1700 | LSE | ||
| 09:06:10 | 251.53 | 92 | O | 246.0 | 257.0 | 62,008 | 1699 | LSE | ||
| 09:06:10 | 251.59 | 76 | O | 246.0 | 257.0 | 61,916 | 1698 | LSE | ||
| 09:06:09 | 252.55 | 2 | O | 246.0 | 257.0 | 61,840 | 1697 | LSE | ||
| 09:06:08 | 252.48 | 3 | O | 246.0 | 257.0 | 61,838 | 1696 | LSE | ||
| 09:06:03 | 251.535 | 9 | O | 246.0 | 257.0 | 61,835 | 1695 | LSE | ||
| 09:05:59 | 252.55 | 1 | O | 246.0 | 257.0 | 61,826 | 1694 | LSE | ||
| 09:05:59 | 252.51 | 1 | O | 246.0 | 257.0 | 61,825 | 1693 | LSE | ||
| 09:05:59 | 252.48 | 6 | O | 246.0 | 257.0 | 61,824 | 1692 | LSE | ||
| 09:05:53 | 252.55 | 1 | O | 246.0 | 257.0 | 61,818 | 1691 | LSE | ||
| 09:05:52 | 252.48 | 2 | O | 246.0 | 257.0 | 61,817 | 1690 | LSE | ||
| 09:05:51 | 251.516 | 3 | O | 246.0 | 257.0 | 61,815 | 1689 | LSE | ||
| 09:05:51 | 251.516 | 2 | O | 246.0 | 257.0 | 61,812 | 1688 | LSE | ||
| 09:05:46 | 252.51 | 1 | O | 246.0 | 257.0 | 61,810 | 1687 | LSE | ||
| 09:05:45 | 252.38 | 5 | O | 246.0 | 257.0 | 61,809 | 1686 | LSE | ||
| 09:05:38 | 252.6 | 6 | O | 246.0 | 257.0 | 61,804 | 1685 | LSE | ||
| 09:05:36 | 252.59 | 7 | O | 246.0 | 257.0 | 61,798 | 1684 | LSE | ||
| 09:05:32 | 251.43 | 1 | O | 246.0 | 257.0 | 61,791 | 1683 | LSE | ||
| 09:05:27 | 251.484 | 1 | O | 246.0 | 257.0 | 61,790 | 1682 | LSE | ||
| 09:05:26 | 252.6 | 2 | O | 246.0 | 257.0 | 61,789 | 1681 | LSE | ||
| 09:05:24 | 252.48 | 1 | O | 246.0 | 257.0 | 61,787 | 1680 | LSE | ||
| 09:05:23 | 252.6 | 5 | O | 246.0 | 257.0 | 61,786 | 1679 | LSE | ||
| 09:05:21 | 252.48 | 1 | O | 246.0 | 257.0 | 61,781 | 1678 | LSE | ||
| 09:05:20 | 252.6 | 3 | O | 246.0 | 257.0 | 61,780 | 1677 | LSE | ||
| 09:05:18 | 252.6 | 3 | O | 246.0 | 257.0 | 61,777 | 1676 | LSE | ||
| 09:05:17 | 252.55 | 3 | O | 246.0 | 257.0 | 61,774 | 1675 | LSE | ||
| 09:05:14 | 252.51 | 1 | O | 246.0 | 257.0 | 61,771 | 1674 | LSE | ||
| 09:05:07 | 20026.176 | 39 | O | 246.0 | 257.0 | 61,770 | 1673 | LSE | ||
| 09:05:04 | 252.48 | 1 | O | 246.0 | 257.0 | 61,731 | 1672 | LSE | ||
| 09:05:02 | 252.12 | 3 | O | 246.0 | 257.0 | 61,730 | 1671 | LSE | ||
| 09:05:02 | 252.48 | 1 | O | 246.0 | 257.0 | 61,727 | 1670 | LSE | ||
| 09:05:01 | 252.6 | 1 | O | 246.0 | 257.0 | 61,726 | 1669 | LSE | ||
| 09:04:59 | 252.53 | 1 | O | 246.0 | 257.0 | 61,725 | 1668 | LSE | ||
| 09:04:59 | 252.6 | 1 | O | 246.0 | 257.0 | 61,724 | 1667 | LSE | ||
| 09:04:56 | 251.35 | 50 | O | 246.0 | 257.0 | 61,723 | 1666 | LSE | ||
| 09:04:51 | 252.41 | 1 | O | 246.0 | 257.0 | 61,673 | 1665 | LSE | ||
| 09:04:50 | 251.403 | 4 | O | 246.0 | 257.0 | 61,672 | 1664 | LSE | ||
| 09:04:48 | 252.48 | 1 | O | 246.0 | 257.0 | 61,668 | 1663 | LSE | ||
| 09:04:45 | 252.41 | 2 | O | 246.0 | 257.0 | 61,667 | 1662 | LSE | ||
| 09:04:41 | 251.44 | 1000 | O | 246.0 | 257.0 | 61,665 | 1661 | LSE | ||
| 09:04:41 | 252.51 | 1 | O | 246.0 | 257.0 | 60,665 | 1660 | LSE | ||
| 09:04:41 | 252.65 | 1 | O | 246.0 | 257.0 | 60,664 | 1659 | LSE | ||
| 09:04:38 | 251.471 | 20 | O | 246.0 | 257.0 | 60,663 | 1658 | LSE | ||
| 09:04:35 | 19931.28 | 64 | O | 246.0 | 257.0 | 60,643 | 1657 | LSE | ||
| 09:04:35 | 20129.41 | 113 | O | 246.0 | 257.0 | 60,579 | 1656 | LSE | ||
| 09:04:34 | 251.5 | 92 | O | 246.0 | 257.0 | 60,466 | 1655 | LSE | ||
| 09:04:33 | 251.476 | 1 | O | 246.0 | 257.0 | 60,374 | 1654 | LSE | ||
| 09:04:31 | 251.546 | 92 | O | 246.0 | 257.0 | 60,373 | 1653 | LSE | ||
| 09:04:30 | 252.55 | 32 | O | 246.0 | 257.0 | 60,281 | 1652 | LSE | ||
| 09:04:30 | 20015.25 | 3 | O | 246.0 | 257.0 | 60,249 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
