ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,940.00
0.23%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38317
0.03%
Bitcoin
94,410.02
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apple Inc (0R2V)

  7. Apple Inc (0R2V) Trades

Apple Inc

Apple Inc (0R2V)

LSE
211.00
2.80
(1.34%)
Closed April 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2V Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 301 (08:31-08:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:43 252.18 1 O 246.0 257.0
24,790 351 LSE
08:31:43 252.18 2 O 246.0 257.0
24,789 350 LSE
08:31:43 252.18 1 O 246.0 257.0
24,787 349 LSE
08:31:43 252.18 1 O 246.0 257.0
24,786 348 LSE
08:31:43 252.18 1 O 246.0 257.0
24,785 347 LSE
08:31:43 252.18 1 O 246.0 257.0
24,784 346 LSE
08:31:43 252.18 1 O 246.0 257.0
24,783 345 LSE
08:31:42 20100.213 1 O 246.0 257.0
24,782 344 LSE
08:31:37 20106.85 1 O 246.0 257.0
24,781 343 LSE
08:31:34 252.18 1 O 246.0 257.0
24,780 342 LSE
08:31:34 252.18 1 O 246.0 257.0
24,779 341 LSE
08:31:34 252.18 1 O 246.0 257.0
24,778 340 LSE
08:31:34 252.18 1 O 246.0 257.0
24,777 339 LSE
08:31:34 252.18 1 O 246.0 257.0
24,776 338 LSE
08:31:34 252.18 1 O 246.0 257.0
24,775 337 LSE
08:31:33 252.18 1 O 246.0 257.0
24,774 336 LSE
08:31:33 252.18 1 O 246.0 257.0
24,773 335 LSE
08:31:24 252.18 7 O 246.0 257.0
24,772 334 LSE
08:31:24 252.18 4 O 246.0 257.0
24,765 333 LSE
08:31:24 252.18 1 O 246.0 257.0
24,761 332 LSE
08:31:24 252.18 2 O 246.0 257.0
24,760 331 LSE
08:31:24 252.18 3 O 246.0 257.0
24,758 330 LSE
08:31:21 20108.96 24 O 246.0 257.0
24,755 329 LSE
08:31:21 252.53 9 O 246.0 257.0
24,731 328 LSE
08:31:16 20109.389 1 O 246.0 257.0
24,722 327 LSE
08:31:14 252.18 2 O 246.0 257.0
24,721 326 LSE
08:31:14 252.18 7 O 246.0 257.0
24,719 325 LSE
08:31:14 252.18 3 O 246.0 257.0
24,712 324 LSE
08:31:14 252.18 1 O 246.0 257.0
24,709 323 LSE
08:31:14 252.18 1 O 246.0 257.0
24,708 322 LSE
08:31:14 252.18 3 O 246.0 257.0
24,707 321 LSE
08:31:14 252.18 1 O 246.0 257.0
24,704 320 LSE
08:31:13 252.58 120 O 246.0 257.0
24,703 319 LSE
08:31:07 252.772 500 O 246.0 257.0
24,583 318 LSE
08:31:05 252.18 1 O 246.0 257.0
24,083 317 LSE
08:31:05 252.18 1 O 246.0 257.0
24,082 316 LSE
08:31:05 252.18 3 O 246.0 257.0
24,081 315 LSE
08:31:00 252.72 2 O 246.0 257.0
24,078 314 LSE
08:30:55 252.18 1 O 246.0 257.0
24,076 313 LSE
08:30:55 252.18 1 O 246.0 257.0
24,075 312 LSE
08:30:55 252.18 1 O 246.0 257.0
24,074 311 LSE
08:30:55 252.18 1 O 246.0 257.0
24,073 310 LSE
08:30:55 252.18 1 O 246.0 257.0
24,072 309 LSE
08:30:55 252.18 2 O 246.0 257.0
24,071 308 LSE
08:30:55 252.18 1 O 246.0 257.0
24,069 307 LSE
08:30:55 252.18 4 O 246.0 257.0
24,068 306 LSE
08:30:55 252.18 1 O 246.0 257.0
24,064 305 LSE
08:30:55 252.18 1 O 246.0 257.0
24,063 304 LSE
08:30:55 252.18 3 O 246.0 257.0
24,062 303 LSE
08:30:55 252.18 1 O 246.0 257.0
24,059 302 LSE
08:30:55 252.18 1 O 246.0 257.0
24,058 301 LSE

Your Recent History

LSE
0R2V
Apple
BIT
IGV
I Grandi Viaggi
BIT
CVO
Covivio
LSE
0KPB
Proshares Ultrashort 7-1...
USOTC
EVGDQ
Elevation Gold Mining (CE)
USOTC
SAXJY
Sa Sa (PK)
LSE
0K33
Real Estate Sofia Adsits...
USOTC
TDCSF
TDC Software Engineering (PK)
USOTC
ESKYF
Eskay Mining (PK)
USOTC
NPNYY
Nippon Yusen Kabushiki K... (PK)
LSE
0QYH
3d Systems
USOTC
KOREF
KORE Mining (PK)
TSXV
ELN
El Nino Ventures
USOTC
GIVSY
Grupo De Inversiones Sur... (PK)
AMEX
AGQ
ProShares Ultra Silver
USOTC
NMNZF
Nortec Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads