Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

245.00

-0.50

(-0.20%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:21	252.18	1	O	246.0	257.0			33,910	701	LSE
08:34:21	252.18	1	O	246.0	257.0			33,909	700	LSE
08:34:21	252.18	1	O	246.0	257.0			33,908	699	LSE
08:34:21	252.18	3	O	246.0	257.0			33,907	698	LSE
08:34:21	252.18	2	O	246.0	257.0			33,904	697	LSE
08:34:21	252.18	2	O	246.0	257.0			33,902	696	LSE
08:34:21	252.18	2	O	246.0	257.0			33,900	695	LSE
08:34:21	252.18	19	O	246.0	257.0			33,898	694	LSE
08:34:19	20039.22	2	O	246.0	257.0			33,879	693	LSE
08:34:19	251.36	10	O	246.0	257.0			33,877	692	LSE
08:34:19	251.41	20	O	246.0	257.0			33,867	691	LSE
08:34:11	251.64	20	O	246.0	257.0			33,847	690	LSE
08:34:11	251.74	1	O	246.0	257.0			33,827	689	LSE
08:34:11	251.74	2	O	246.0	257.0			33,826	688	LSE
08:34:11	252.18	2	O	246.0	257.0			33,824	687	LSE
08:34:11	252.18	2	O	246.0	257.0			33,822	686	LSE
08:34:11	252.18	1	O	246.0	257.0			33,820	685	LSE
08:34:11	252.18	2	O	246.0	257.0			33,819	684	LSE
08:34:11	252.18	1	O	246.0	257.0			33,817	683	LSE
08:34:11	252.18	1	O	246.0	257.0			33,816	682	LSE
08:34:09	251.745	30	O	246.0	257.0			33,815	681	LSE
08:34:09	251.745	30	O	246.0	257.0			33,785	680	LSE
08:34:02	251.43	15	O	246.0	257.0			33,755	679	LSE
08:34:01	251.445	60	O	246.0	257.0			33,740	678	LSE
08:34:01	252.18	1	O	246.0	257.0			33,680	677	LSE
08:34:01	252.18	3	O	246.0	257.0			33,679	676	LSE
08:34:01	252.18	1	O	246.0	257.0			33,676	675	LSE
08:34:01	252.18	1	O	246.0	257.0			33,675	674	LSE
08:34:01	252.18	2	O	246.0	257.0			33,674	673	LSE
08:34:01	252.18	2	O	246.0	257.0			33,672	672	LSE
08:34:01	252.18	1	O	246.0	257.0			33,670	671	LSE
08:34:01	252.18	2	O	246.0	257.0			33,669	670	LSE
08:34:00	251.511	20	O	246.0	257.0			33,667	669	LSE
08:33:56	251.51	503	O	246.0	257.0			33,647	668	LSE
08:33:56	251.5	30	O	246.0	257.0			33,144	667	LSE
08:33:54	20040.07	9	O	246.0	257.0			33,114	666	LSE
08:33:53	251.506	60	O	246.0	257.0			33,105	665	LSE
08:33:51	252.18	1	O	246.0	257.0			33,045	664	LSE
08:33:51	252.18	1	O	246.0	257.0			33,044	663	LSE
08:33:51	252.18	2	O	246.0	257.0			33,043	662	LSE
08:33:51	252.18	1	O	246.0	257.0			33,041	661	LSE
08:33:51	252.18	3	O	246.0	257.0			33,040	660	LSE
08:33:51	252.18	1	O	246.0	257.0			33,037	659	LSE
08:33:51	252.18	1	O	246.0	257.0			33,036	658	LSE
08:33:51	252.18	1	O	246.0	257.0			33,035	657	LSE
08:33:51	252.18	1	O	246.0	257.0			33,034	656	LSE
08:33:51	252.18	1	O	246.0	257.0			33,033	655	LSE
08:33:51	252.18	1	O	246.0	257.0			33,032	654	LSE
08:33:51	252.18	1	O	246.0	257.0			33,031	653	LSE
08:33:51	252.18	1	O	246.0	257.0			33,030	652	LSE
08:33:51	251.54	40	O	246.0	257.0			33,029	651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions