Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

211.00

2.80

(1.34%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:07-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:04	251.374	1	O	246.0	257.0			86,171	2251	LSE
10:06:41	251.13	3	O	246.0	257.0			86,170	2250	LSE
10:06:33	251.46	58	O	246.0	257.0			86,167	2249	LSE
10:06:11	251.517	2	O	246.0	257.0			86,109	2248	LSE
10:06:06	251.543	4	O	246.0	257.0			86,107	2247	LSE
10:06:00	251.55	89	O	246.0	257.0			86,103	2246	LSE
10:05:48	251.55	3	O	246.0	257.0			86,014	2245	LSE
10:04:19	20102.4	1	O	246.0	257.0			86,011	2244	LSE
10:04:17	251.492	3	O	246.0	257.0			86,010	2243	LSE
10:04:16	20094.05	1	O	246.0	257.0			86,007	2242	LSE
10:04:01	251.475	50	O	246.0	257.0			86,006	2241	LSE
10:03:55	250.942	1	O	246.0	257.0			85,956	2240	LSE
10:03:33	250.93	2	O	246.0	257.0			85,955	2239	LSE
10:03:26	251.53	50	O	246.0	257.0			85,953	2238	LSE
10:03:26	251.53	59	O	246.0	257.0			85,903	2237	LSE
10:03:05	251.45	58	O	246.0	257.0			85,844	2236	LSE
10:03:05	20090.86	60	O	246.0	257.0			85,786	2235	LSE
10:02:24	251.5	83	O	246.0	257.0			85,726	2234	LSE
10:02:16	251.421	1	O	246.0	257.0			85,643	2233	LSE
10:01:51	251.52	158	O	246.0	257.0			85,642	2232	LSE
10:01:35	251.13	2	O	246.0	257.0			85,484	2231	LSE
10:01:34	251.13	1	O	246.0	257.0			85,482	2230	LSE
10:01:34	251.13	1	O	246.0	257.0			85,481	2229	LSE
10:01:28	251.25	2	O	246.0	257.0			85,480	2228	LSE
10:01:25	250.97	1	O	246.0	257.0			85,478	2227	LSE
10:01:12	251.66	9	O	246.0	257.0			85,477	2226	LSE
10:01:10	250.92	2	O	246.0	257.0			85,468	2225	LSE
10:01:10	250.92	1	O	246.0	257.0			85,466	2224	LSE
10:01:05	251.68	5	O	246.0	257.0			85,465	2223	LSE
10:01:01	20201.4	1	O	246.0	257.0			85,460	2222	LSE
10:00:35	251.635	8	O	246.0	257.0			85,459	2221	LSE
10:00:07	251.69	4	O	246.0	257.0			85,451	2220	LSE
09:59:59	251.69	49	O	246.0	257.0			85,447	2219	LSE
09:59:59	251.69	50	O	246.0	257.0			85,398	2218	LSE
09:59:55	251.639	17	O	246.0	257.0			85,348	2217	LSE
09:59:54	251.16	1	O	246.0	257.0			85,331	2216	LSE
09:59:39	250.97	1	O	246.0	257.0			85,330	2215	LSE
09:59:33	251.62	19	O	246.0	257.0			85,329	2214	LSE
09:59:31	251.619	36	O	246.0	257.0			85,310	2213	LSE
09:59:02	20100.451	9	O	246.0	257.0			85,274	2212	LSE
09:59:02	251.51	3	O	246.0	257.0			85,265	2211	LSE
09:58:34	251.59	3	O	246.0	257.0			85,262	2210	LSE
09:58:34	251.59	3	O	246.0	257.0			85,259	2209	LSE
09:58:27	251.65	1	O	246.0	257.0			85,256	2208	LSE
09:58:03	20089.02	25	O	246.0	257.0			85,255	2207	LSE
09:57:31	250.97	1	O	246.0	257.0			85,230	2206	LSE
09:57:29	251.598	1	O	246.0	257.0			85,229	2205	LSE
09:57:10	251.6	1	O	246.0	257.0			85,228	2204	LSE
09:56:53	251.574	92	O	246.0	257.0			85,227	2203	LSE
09:56:42	251.635	79	O	246.0	257.0			85,135	2202	LSE
09:56:20	251.55	300	O	246.0	257.0			85,056	2201	LSE

Thermo Fisher Scientific

DB X-Trackers MSCI Korea...

Churchill Resources (PK)

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions