Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

211.00

2.80

(1.34%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:57-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:44	252.87	5	O	246.0	257.0			55,798	1451	LSE
08:57:38	251.081	3	O	246.0	257.0			55,793	1450	LSE
08:57:36	252.87	3	O	246.0	257.0			55,790	1449	LSE
08:57:34	251.105	26	O	246.0	257.0			55,787	1448	LSE
08:57:33	252.57	1	O	246.0	257.0			55,761	1447	LSE
08:57:31	251.208	7	O	246.0	257.0			55,760	1446	LSE
08:57:30	252.57	2	O	246.0	257.0			55,753	1445	LSE
08:57:28	252.61	1	O	246.0	257.0			55,751	1444	LSE
08:57:24	251.18	16	O	246.0	257.0			55,750	1443	LSE
08:57:17	20008.357	1	O	246.0	257.0			55,734	1442	LSE
08:57:11	20018.694	39	O	246.0	257.0			55,733	1441	LSE
08:57:08	251.325	45	O	246.0	257.0			55,694	1440	LSE
08:57:08	251.325	45	O	246.0	257.0			55,649	1439	LSE
08:57:03	252.6	3	O	246.0	257.0			55,604	1438	LSE
08:56:47	251.46	13	O	246.0	257.0			55,601	1437	LSE
08:56:45	251.44	12	O	246.0	257.0			55,588	1436	LSE
08:56:39	252.6	59	O	246.0	257.0			55,576	1435	LSE
08:56:04	251.5	100	O	246.0	257.0			55,517	1434	LSE
08:55:53	252.92	5	O	246.0	257.0			55,417	1433	LSE
08:55:52	251.43	190	O	246.0	257.0			55,412	1432	LSE
08:55:52	251.43	210	O	246.0	257.0			55,222	1431	LSE
08:55:33	251.38	10	O	246.0	257.0			55,012	1430	LSE
08:55:33	251.38	10	O	246.0	257.0			55,002	1429	LSE
08:55:33	251.42	3	O	246.0	257.0			54,992	1428	LSE
08:55:30	251.41	2	O	246.0	257.0			54,989	1427	LSE
08:55:30	251.41	3	O	246.0	257.0			54,987	1426	LSE
08:55:07	251.385	10	O	246.0	257.0			54,984	1425	LSE
08:55:07	251.395	15	O	246.0	257.0			54,974	1424	LSE
08:55:05	251.33	100	O	246.0	257.0			54,959	1423	LSE
08:55:04	251.37	45	O	246.0	257.0			54,859	1422	LSE
08:55:04	251.37	45	O	246.0	257.0			54,814	1421	LSE
08:55:01	251.295	3	O	246.0	257.0			54,769	1420	LSE
08:54:55	251.286	9	O	246.0	257.0			54,766	1419	LSE
08:54:50	251.275	15	O	246.0	257.0			54,757	1418	LSE
08:54:50	251.275	15	O	246.0	257.0			54,742	1417	LSE
08:54:42	251.146	1	O	246.0	257.0			54,727	1416	LSE
08:54:41	251.14	30	O	246.0	257.0			54,726	1415	LSE
08:54:33	251.205	78	O	246.0	257.0			54,696	1414	LSE
08:54:29	20006.61	7	O	246.0	257.0			54,618	1413	LSE
08:54:21	251.229	82	O	246.0	257.0			54,611	1412	LSE
08:54:11	251.195	15	O	246.0	257.0			54,529	1411	LSE
08:54:11	251.195	15	O	246.0	257.0			54,514	1410	LSE
08:54:00	251.2	165	O	246.0	257.0			54,499	1409	LSE
08:53:41	251.3	15	O	246.0	257.0			54,334	1408	LSE
08:53:41	251.3	15	O	246.0	257.0			54,319	1407	LSE
08:53:38	251.27	1	O	246.0	257.0			54,304	1406	LSE
08:53:25	251.25	130	O	246.0	257.0			54,303	1405	LSE
08:53:11	251.385	1	O	246.0	257.0			54,173	1404	LSE
08:53:06	251.245	115	O	246.0	257.0			54,172	1403	LSE
08:53:01	251.24	50	O	246.0	257.0			54,057	1402	LSE
08:53:01	251.24	50	O	246.0	257.0			54,007	1401	LSE

Equity Bancshares

GraniteShares 3x Short M...

Churchill Resources (PK)

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions