ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apple Inc

Apple Inc (0R2V)

245.00
-0.50
(-0.20%)
Closed January 04 10:30AM
Trade 451 - 401 (08:32-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:09 252.146 39 O 246.0 257.0
30,205 451 LSE
08:32:08 252.146 14 O 246.0 257.0
30,166 450 LSE
08:32:08 252.146 56 O 246.0 257.0
30,152 449 LSE
08:32:08 252.147 5 O 246.0 257.0
30,096 448 LSE
08:32:08 252.147 1 O 246.0 257.0
30,091 447 LSE
08:32:08 252.147 13 O 246.0 257.0
30,090 446 LSE
08:32:08 252.147 80 O 246.0 257.0
30,077 445 LSE
08:32:08 252.148 10 O 246.0 257.0
29,997 444 LSE
08:32:08 252.148 10 O 246.0 257.0
29,987 443 LSE
08:32:07 252.148 5 O 246.0 257.0
29,977 442 LSE
08:32:07 252.148 48 O 246.0 257.0
29,972 441 LSE
08:32:07 252.148 6 O 246.0 257.0
29,924 440 LSE
08:32:07 252.148 5 O 246.0 257.0
29,918 439 LSE
08:32:07 252.148 200 O 246.0 257.0
29,913 438 LSE
08:32:07 252.149 5 O 246.0 257.0
29,713 437 LSE
08:32:07 252.149 5 O 246.0 257.0
29,708 436 LSE
08:32:07 252.149 10 O 246.0 257.0
29,703 435 LSE
08:32:07 252.149 5 O 246.0 257.0
29,693 434 LSE
08:32:07 252.149 89 O 246.0 257.0
29,688 433 LSE
08:32:07 252.149 94 O 246.0 257.0
29,599 432 LSE
08:32:07 252.149 100 O 246.0 257.0
29,505 431 LSE
08:32:07 252.149 6 O 246.0 257.0
29,405 430 LSE
08:32:07 252.149 5 O 246.0 257.0
29,399 429 LSE
08:32:07 252.149 95 O 246.0 257.0
29,394 428 LSE
08:32:07 252.149 17 O 246.0 257.0
29,299 427 LSE
08:32:07 252.15 80 O 246.0 257.0
29,282 426 LSE
08:32:07 252.15 100 O 246.0 257.0
29,202 425 LSE
08:32:07 252.15 100 O 246.0 257.0
29,102 424 LSE
08:32:07 252.15 100 O 246.0 257.0
29,002 423 LSE
08:32:07 252.15 5 O 246.0 257.0
28,902 422 LSE
08:32:07 252.15 9 O 246.0 257.0
28,897 421 LSE
08:32:07 252.15 4 O 246.0 257.0
28,888 420 LSE
08:32:07 252.15 4 O 246.0 257.0
28,884 419 LSE
08:32:07 252.15 200 O 246.0 257.0
28,880 418 LSE
08:32:07 252.151 5 O 246.0 257.0
28,680 417 LSE
08:32:07 252.151 83 O 246.0 257.0
28,675 416 LSE
08:32:07 252.151 100 O 246.0 257.0
28,592 415 LSE
08:32:07 252.151 5 O 246.0 257.0
28,492 414 LSE
08:32:07 252.151 95 O 246.0 257.0
28,487 413 LSE
08:32:07 252.151 100 O 246.0 257.0
28,392 412 LSE
08:32:07 252.151 5 O 246.0 257.0
28,292 411 LSE
08:32:07 252.151 100 O 246.0 257.0
28,287 410 LSE
08:32:07 252.151 100 O 246.0 257.0
28,187 409 LSE
08:32:07 252.151 100 O 246.0 257.0
28,087 408 LSE
08:32:07 252.15 95 O 246.0 257.0
27,987 407 LSE
08:32:07 252.15 100 O 246.0 257.0
27,892 406 LSE
08:32:07 252.15 5 O 246.0 257.0
27,792 405 LSE
08:32:07 252.15 100 O 246.0 257.0
27,787 404 LSE
08:32:07 252.149 200 O 246.0 257.0
27,687 403 LSE
08:32:07 252.146 200 O 246.0 257.0
27,487 402 LSE
08:32:07 252.141 200 O 246.0 257.0
27,287 401 LSE

Your Recent History

Delayed Upgrade Clock