We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:09 | 252.146 | 39 | O | 246.0 | 257.0 | 30,205 | 451 | LSE | ||
08:32:08 | 252.146 | 14 | O | 246.0 | 257.0 | 30,166 | 450 | LSE | ||
08:32:08 | 252.146 | 56 | O | 246.0 | 257.0 | 30,152 | 449 | LSE | ||
08:32:08 | 252.147 | 5 | O | 246.0 | 257.0 | 30,096 | 448 | LSE | ||
08:32:08 | 252.147 | 1 | O | 246.0 | 257.0 | 30,091 | 447 | LSE | ||
08:32:08 | 252.147 | 13 | O | 246.0 | 257.0 | 30,090 | 446 | LSE | ||
08:32:08 | 252.147 | 80 | O | 246.0 | 257.0 | 30,077 | 445 | LSE | ||
08:32:08 | 252.148 | 10 | O | 246.0 | 257.0 | 29,997 | 444 | LSE | ||
08:32:08 | 252.148 | 10 | O | 246.0 | 257.0 | 29,987 | 443 | LSE | ||
08:32:07 | 252.148 | 5 | O | 246.0 | 257.0 | 29,977 | 442 | LSE | ||
08:32:07 | 252.148 | 48 | O | 246.0 | 257.0 | 29,972 | 441 | LSE | ||
08:32:07 | 252.148 | 6 | O | 246.0 | 257.0 | 29,924 | 440 | LSE | ||
08:32:07 | 252.148 | 5 | O | 246.0 | 257.0 | 29,918 | 439 | LSE | ||
08:32:07 | 252.148 | 200 | O | 246.0 | 257.0 | 29,913 | 438 | LSE | ||
08:32:07 | 252.149 | 5 | O | 246.0 | 257.0 | 29,713 | 437 | LSE | ||
08:32:07 | 252.149 | 5 | O | 246.0 | 257.0 | 29,708 | 436 | LSE | ||
08:32:07 | 252.149 | 10 | O | 246.0 | 257.0 | 29,703 | 435 | LSE | ||
08:32:07 | 252.149 | 5 | O | 246.0 | 257.0 | 29,693 | 434 | LSE | ||
08:32:07 | 252.149 | 89 | O | 246.0 | 257.0 | 29,688 | 433 | LSE | ||
08:32:07 | 252.149 | 94 | O | 246.0 | 257.0 | 29,599 | 432 | LSE | ||
08:32:07 | 252.149 | 100 | O | 246.0 | 257.0 | 29,505 | 431 | LSE | ||
08:32:07 | 252.149 | 6 | O | 246.0 | 257.0 | 29,405 | 430 | LSE | ||
08:32:07 | 252.149 | 5 | O | 246.0 | 257.0 | 29,399 | 429 | LSE | ||
08:32:07 | 252.149 | 95 | O | 246.0 | 257.0 | 29,394 | 428 | LSE | ||
08:32:07 | 252.149 | 17 | O | 246.0 | 257.0 | 29,299 | 427 | LSE | ||
08:32:07 | 252.15 | 80 | O | 246.0 | 257.0 | 29,282 | 426 | LSE | ||
08:32:07 | 252.15 | 100 | O | 246.0 | 257.0 | 29,202 | 425 | LSE | ||
08:32:07 | 252.15 | 100 | O | 246.0 | 257.0 | 29,102 | 424 | LSE | ||
08:32:07 | 252.15 | 100 | O | 246.0 | 257.0 | 29,002 | 423 | LSE | ||
08:32:07 | 252.15 | 5 | O | 246.0 | 257.0 | 28,902 | 422 | LSE | ||
08:32:07 | 252.15 | 9 | O | 246.0 | 257.0 | 28,897 | 421 | LSE | ||
08:32:07 | 252.15 | 4 | O | 246.0 | 257.0 | 28,888 | 420 | LSE | ||
08:32:07 | 252.15 | 4 | O | 246.0 | 257.0 | 28,884 | 419 | LSE | ||
08:32:07 | 252.15 | 200 | O | 246.0 | 257.0 | 28,880 | 418 | LSE | ||
08:32:07 | 252.151 | 5 | O | 246.0 | 257.0 | 28,680 | 417 | LSE | ||
08:32:07 | 252.151 | 83 | O | 246.0 | 257.0 | 28,675 | 416 | LSE | ||
08:32:07 | 252.151 | 100 | O | 246.0 | 257.0 | 28,592 | 415 | LSE | ||
08:32:07 | 252.151 | 5 | O | 246.0 | 257.0 | 28,492 | 414 | LSE | ||
08:32:07 | 252.151 | 95 | O | 246.0 | 257.0 | 28,487 | 413 | LSE | ||
08:32:07 | 252.151 | 100 | O | 246.0 | 257.0 | 28,392 | 412 | LSE | ||
08:32:07 | 252.151 | 5 | O | 246.0 | 257.0 | 28,292 | 411 | LSE | ||
08:32:07 | 252.151 | 100 | O | 246.0 | 257.0 | 28,287 | 410 | LSE | ||
08:32:07 | 252.151 | 100 | O | 246.0 | 257.0 | 28,187 | 409 | LSE | ||
08:32:07 | 252.151 | 100 | O | 246.0 | 257.0 | 28,087 | 408 | LSE | ||
08:32:07 | 252.15 | 95 | O | 246.0 | 257.0 | 27,987 | 407 | LSE | ||
08:32:07 | 252.15 | 100 | O | 246.0 | 257.0 | 27,892 | 406 | LSE | ||
08:32:07 | 252.15 | 5 | O | 246.0 | 257.0 | 27,792 | 405 | LSE | ||
08:32:07 | 252.15 | 100 | O | 246.0 | 257.0 | 27,787 | 404 | LSE | ||
08:32:07 | 252.149 | 200 | O | 246.0 | 257.0 | 27,687 | 403 | LSE | ||
08:32:07 | 252.146 | 200 | O | 246.0 | 257.0 | 27,487 | 402 | LSE | ||
08:32:07 | 252.141 | 200 | O | 246.0 | 257.0 | 27,287 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions