ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,937.20
0.22%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38304
0.02%
Bitcoin
95,031.48
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apple Inc (0R2V)

  7. Apple Inc (0R2V) Trades

Apple Inc

Apple Inc (0R2V)

LSE
211.00
2.80
(1.34%)
Closed April 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2V Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 551 - 501 (08:32-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:35 251.77 50 O 246.0 257.0
31,972 551 LSE
08:32:32 252.18 1 O 246.0 257.0
31,922 550 LSE
08:32:32 252.18 2 O 246.0 257.0
31,921 549 LSE
08:32:32 252.18 2 O 246.0 257.0
31,919 548 LSE
08:32:32 252.18 1 O 246.0 257.0
31,917 547 LSE
08:32:32 252.18 1 O 246.0 257.0
31,916 546 LSE
08:32:32 252.18 1 O 246.0 257.0
31,915 545 LSE
08:32:32 252.18 1 O 246.0 257.0
31,914 544 LSE
08:32:32 252.18 2 O 246.0 257.0
31,913 543 LSE
08:32:32 252.18 2 O 246.0 257.0
31,911 542 LSE
08:32:32 252.18 1 O 246.0 257.0
31,909 541 LSE
08:32:32 252.18 1 O 246.0 257.0
31,908 540 LSE
08:32:32 252.18 3 O 246.0 257.0
31,907 539 LSE
08:32:29 20076.85 45 O 246.0 257.0
31,904 538 LSE
08:32:22 252.18 1 O 246.0 257.0
31,859 537 LSE
08:32:22 252.18 1 O 246.0 257.0
31,858 536 LSE
08:32:22 252.18 1 O 246.0 257.0
31,857 535 LSE
08:32:22 252.18 1 O 246.0 257.0
31,856 534 LSE
08:32:22 252.18 1 O 246.0 257.0
31,855 533 LSE
08:32:21 20048.63 2 O 246.0 257.0
31,854 532 LSE
08:32:20 251.88 75 O 246.0 257.0
31,852 531 LSE
08:32:20 251.85 50 O 246.0 257.0
31,777 530 LSE
08:32:19 252.638 2 O 246.0 257.0
31,727 529 LSE
08:32:17 20058.27 1 O 246.0 257.0
31,725 528 LSE
08:32:16 20059.83 5 O 246.0 257.0
31,724 527 LSE
08:32:15 20064.59 11 O 246.0 257.0
31,719 526 LSE
08:32:14 20089.59 50 O 246.0 257.0
31,708 525 LSE
08:32:14 251.87 1 O 246.0 257.0
31,658 524 LSE
08:32:13 252.127 14 O 246.0 257.0
31,657 523 LSE
08:32:13 252.127 41 O 246.0 257.0
31,643 522 LSE
08:32:13 252.128 1 O 246.0 257.0
31,602 521 LSE
08:32:13 252.128 20 O 246.0 257.0
31,601 520 LSE
08:32:13 252.129 7 O 246.0 257.0
31,581 519 LSE
08:32:13 252.129 26 O 246.0 257.0
31,574 518 LSE
08:32:13 252.129 20 O 246.0 257.0
31,548 517 LSE
08:32:13 252.13 20 O 246.0 257.0
31,528 516 LSE
08:32:13 252.13 1 O 246.0 257.0
31,508 515 LSE
08:32:13 252.13 26 O 246.0 257.0
31,507 514 LSE
08:32:13 252.13 16 O 246.0 257.0
31,481 513 LSE
08:32:13 252.131 2 O 246.0 257.0
31,465 512 LSE
08:32:13 252.131 131 O 246.0 257.0
31,463 511 LSE
08:32:13 252.133 81 O 246.0 257.0
31,332 510 LSE
08:32:13 252.134 31 O 246.0 257.0
31,251 509 LSE
08:32:13 252.135 25 O 246.0 257.0
31,220 508 LSE
08:32:13 252.135 2 O 246.0 257.0
31,195 507 LSE
08:32:13 252.135 1 O 246.0 257.0
31,193 506 LSE
08:32:13 252.135 8 O 246.0 257.0
31,192 505 LSE
08:32:13 252.135 1 O 246.0 257.0
31,184 504 LSE
08:32:13 252.135 1 O 246.0 257.0
31,183 503 LSE
08:32:13 252.135 21 O 246.0 257.0
31,182 502 LSE
08:32:13 252.18 4 O 246.0 257.0
31,161 501 LSE

Your Recent History

LSE
0R2V
Apple
BIT
XNJP
Xtrackers Japan Net Zero...
BIT
XT01
Xtrackers Treasuries Ult...
LSE
BARC
Barclays
BIT
LWEA
ETFS 2x Daily Long Wheat
BIT
PHAU
WisdomTree Physical Gold...
BIT
TINE
Tabula Us Enhanced Infla...
BIT
XCS2
Australia SSA Bonds UCIT...
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
UD
Unidata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads