Kingfisher PLC Transaction in Own Shares

RNS Number : 0641V

Kingfisher PLC

04 July 2024

KINGFISHER PLC

Transaction in own shares

04 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	03 July 2024
Total number of shares purchased:	2,134,451
Volume Weighted Average price paid per share:	£2.5310
Highest price paid per share:	£2.5390
Lowest price paid per share:	£2.5170

To date, Kingfisher has purchased 7,010,159 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,246,309	£2.5311
CHIX	365,299	£2.5309
BATE	312,843	£2.5313
TRQX	105,000	£2.5304
AQXE	105,000	£2.5308

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 03 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.5180	09:27:07	XLON	551	1024264417323109
2.5180	09:27:07	XLON	2,279	1024264417323110
2.5180	09:27:24	XLON	1,868	1024264417323140
2.5180	09:27:24	XLON	834	1024264417323141
2.5180	09:27:24	XLON	128	1024264417323142
2.5190	09:27:51	XLON	2,830	1024264417323153
2.5200	09:28:29	TRQX	2,186	1024264471847730
2.5200	09:28:30	TRQX	644	1024264471847736
2.5190	09:28:30	CHIX	97	120000CM0
2.5190	09:28:47	XLON	2,830	1024264417323202
2.5190	09:28:47	TRQX	2,830	1024264471847775
2.5190	09:28:47	CHIX	1,221	120000CMV
2.5190	09:28:47	CHIX	1,512	120000CMW
2.5190	09:28:47	AQXE	1,191	16155
2.5190	09:28:47	AQXE	1,639	16156
2.5190	09:28:47	BATE	1,730	20000AI6
2.5180	09:28:49	CHIX	96	120000CN9
2.5180	09:29:18	XLON	1,574	1024264417323241
2.5180	09:29:18	CHIX	325	120000CO9
2.5180	09:29:18	AQXE	2,685	16219
2.5180	09:29:24	XLON	1,256	1024264417323244
2.5200	09:31:58	XLON	1,415	1024264417323434
2.5200	09:31:58	XLON	1,415	1024264417323435
2.5200	09:31:58	TRQX	920	1024264471848060
2.5200	09:31:59	TRQX	681	1024264471848062
2.5200	09:31:59	TRQX	165	1024264471848063
2.5200	09:31:59	TRQX	62	1024264471848064
2.5200	09:31:59	TRQX	91	1024264471848065
2.5200	09:31:59	TRQX	66	1024264471848066
2.5200	09:31:59	TRQX	85	1024264471848067
2.5200	09:31:59	TRQX	84	1024264471848068
2.5190	09:32:03	XLON	2,676	1024264417323449
2.5180	09:32:03	XLON	2,676	1024264417323451
2.5180	09:32:03	TRQX	836	1024264471848071
2.5190	09:32:03	CHIX	2,709	120000CV7
2.5180	09:32:03	CHIX	1,145	120000CVA
2.5180	09:32:03	CHIX	936	120000CVB
2.5180	09:32:03	CHIX	328	120000CVC
2.5170	09:32:03	CHIX	539	120000CVD
2.5190	09:32:03	AQXE	1,940	16677
2.5180	09:32:03	AQXE	145	16679
2.5180	09:32:03	BATE	1,622	20000AOY
2.5170	09:32:27	CHIX	122	120000CXF
2.5200	09:33:21	BATE	871	20000AUI
2.5200	09:34:58	XLON	1,932	1024264417323722
2.5200	09:34:58	XLON	798	1024264417323723
2.5200	09:34:58	CHIX	122	120000D7Y
2.5200	09:36:28	CHIX	2,190	120000DHM
2.5210	09:36:30	BATE	702	20000B4Y
2.5240	09:37:06	XLON	2,830	1024264417324057
2.5230	09:38:25	XLON	1,618	1024264417324125
2.5230	09:38:25	XLON	1,212	1024264417324126
2.5230	09:38:25	CHIX	2,004	120000DRD
2.5230	09:38:25	AQXE	1,050	17969
2.5240	09:38:25	BATE	702	20000BAT
2.5220	09:38:28	XLON	2,830	1024264417324138
2.5220	09:38:28	CHIX	1,575	120000DRI
2.5220	09:38:28	BATE	2,830	20000BAZ
2.5210	09:39:58	XLON	2,830	1024264417324283
2.5210	09:41:18	CHIX	1,147	120000E1F
2.5200	09:42:38	XLON	2,820	1024264417324481
2.5230	09:43:40	XLON	2,830	1024264417324578
2.5220	09:43:58	XLON	1,432	1024264417324599
2.5220	09:43:58	XLON	1,398	1024264417324600
2.5220	09:43:58	CHIX	1,789	120000EBB
2.5210	09:45:18	XLON	2,830	1024264417324678
2.5210	09:46:35	XLON	2,830	1024264417324787
2.5210	09:46:35	CHIX	1,789	120000EK0
2.5200	09:46:57	XLON	2,830	1024264417324804
2.5190	09:46:57	XLON	1,235	1024264417324806
2.5190	09:46:57	XLON	1,595	1024264417324807
2.5190	09:46:57	CHIX	916	120000EKX
2.5200	09:46:57	BATE	1,431	20000BW0
2.5180	09:46:57	BATE	2,302	20000BW2
2.5190	09:48:38	XLON	2,261	1024264417324914
2.5180	09:48:38	XLON	308	1024264417324916
2.5230	09:49:57	BATE	163	20000C4K
2.5240	09:51:57	XLON	1,424	1024264417325263
2.5240	09:51:57	XLON	1,406	1024264417325264
2.5240	09:51:57	TRQX	2,499	1024264471849893
2.5240	09:51:57	CHIX	2,678	120000F35
2.5250	09:51:57	BATE	801	20000CAI
2.5250	09:51:57	BATE	702	20000CAJ
2.5280	09:53:27	BATE	94	20000CDQ
2.5270	09:53:36	XLON	2,830	1024264417325558
2.5270	09:53:36	TRQX	2,108	1024264471850070
2.5270	09:53:36	BATE	2,238	20000CE7
2.5270	09:53:36	BATE	592	20000CE8
2.5260	09:53:39	XLON	2,830	1024264417325567
2.5270	09:53:39	BATE	83	20000CEJ
2.5270	09:53:39	BATE	79	20000CEK
2.5270	09:53:39	BATE	28	20000CEM
2.5270	09:55:28	XLON	1,084	1024264417325719
2.5270	09:56:08	XLON	1,415	1024264417325858
2.5270	09:56:08	XLON	331	1024264417325859
2.5260	09:56:11	XLON	2,830	1024264417325875
2.5260	09:56:11	CHIX	1,786	120000FIR
2.5270	09:56:11	BATE	217	20000CKV
2.5270	09:56:11	BATE	73	20000CL0
2.5270	09:56:11	BATE	81	20000CL1
2.5270	09:56:11	BATE	702	20000CL2
2.5250	09:57:28	XLON	2,830	1024264417326008
2.5250	09:58:48	XLON	2,830	1024264417326177
2.5240	09:59:08	XLON	2,694	1024264417326197
2.5240	09:59:08	XLON	136	1024264417326198
2.5250	09:59:08	CHIX	894	120000FTA
2.5240	09:59:08	CHIX	1,799	120000FTD
2.5250	09:59:08	BATE	2,830	20000CS4
2.5230	09:59:41	XLON	2,074	1024264417326264
2.5230	10:00:18	XLON	756	1024264417326311
2.5260	10:01:46	XLON	1,463	1024264417326517
2.5260	10:01:59	XLON	1,367	1024264417326552
2.5250	10:02:10	XLON	2,830	1024264417326612
2.5240	10:02:13	XLON	2,548	1024264417326628
2.5240	10:02:13	CHIX	951	120000G76
2.5240	10:02:13	CHIX	836	120000G77
2.5260	10:02:13	BATE	4	20000D0M
2.5260	10:02:13	BATE	702	20000D0N
2.5240	10:02:13	BATE	2,830	20000D0O
2.5230	10:02:14	XLON	2,830	1024264417326632
2.5220	10:02:14	BATE	2,830	20000D0W
2.5250	10:02:59	XLON	1,023	1024264417326739
2.5250	10:02:59	XLON	978	1024264417326740
2.5250	10:04:28	BATE	1,671	20000D5I
2.5250	10:04:29	BATE	10	20000D5J
2.5260	10:06:38	XLON	1,415	1024264417327170
2.5260	10:06:38	XLON	577	1024264417327171
2.5270	10:07:32	TRQX	136	1024264471851294
2.5270	10:07:32	TRQX	1,620	1024264471851295
2.5260	10:09:08	XLON	2,726	1024264417327362
2.5350	10:18:23	XLON	792	1024264417328087
2.5350	10:18:23	XLON	1,317	1024264417328088
2.5350	10:18:23	XLON	308	1024264417328089
2.5350	10:18:24	XLON	298	1024264417328090
2.5350	10:18:24	XLON	320	1024264417328091
2.5350	10:18:24	XLON	335	1024264417328095
2.5350	10:18:24	XLON	780	1024264417328096
2.5350	10:18:24	XLON	316	1024264417328097
2.5350	10:18:25	XLON	280	1024264417328099
2.5350	10:18:25	XLON	282	1024264417328100
2.5360	10:19:53	XLON	2,830	1024264417328192
2.5390	10:20:01	XLON	226	1024264417328211
2.5380	10:20:56	XLON	2,830	1024264417328285
2.5380	10:20:56	XLON	1,756	1024264417328286
2.5390	10:20:56	XLON	1,350	1024264417328287
2.5390	10:20:56	XLON	794	1024264417328288
2.5380	10:20:56	TRQX	1,767	1024264471852448
2.5380	10:20:56	CHIX	2,830	120000HT2
2.5370	10:20:56	CHIX	2,830	120000HT7
2.5380	10:20:56	BATE	703	20000E6K
2.5380	10:20:57	XLON	891	1024264417328294
2.5380	10:20:57	XLON	1,574	1024264417328295
2.5370	10:20:57	XLON	2,830	1024264417328297
2.5380	10:24:00	CHIX	1,815	120000HYW
2.5370	10:24:28	XLON	2,830	1024264417328541
2.5360	10:25:58	XLON	790	1024264417328616
2.5370	10:25:58	CHIX	1,815	120000I3I
2.5370	10:26:16	XLON	804	1024264417328637
2.5360	10:27:28	XLON	2,040	1024264417328695
2.5360	10:28:33	CHIX	1,661	120000I9D
2.5360	10:28:33	CHIX	154	120000I9E
2.5360	10:28:33	BATE	1,428	20000EJU
2.5360	10:28:39	BATE	1,402	20000EK0
2.5350	10:28:52	XLON	877	1024264417328753
2.5350	10:28:52	XLON	1,953	1024264417328754
2.5340	10:28:52	XLON	3	1024264417328757
2.5340	10:28:52	XLON	2,827	1024264417328758
2.5350	10:28:52	XLON	44	1024264417328760
2.5350	10:28:52	XLON	1,350	1024264417328761
2.5350	10:28:52	XLON	1,144	1024264417328762
2.5350	10:28:52	TRQX	1,745	1024264471853128
2.5350	10:28:52	CHIX	1,823	120000IA1
2.5330	10:28:52	BATE	2,830	20000EK7
2.5360	10:28:52	BATE	812	20000EK8
2.5340	10:28:53	BATE	2,830	20000EKB
2.5340	10:29:03	XLON	1,786	1024264417328793
2.5340	10:29:03	XLON	1,044	1024264417328794
2.5340	10:29:03	CHIX	906	120000IB6
2.5340	10:29:03	BATE	16	20000ELH
2.5340	10:29:03	BATE	812	20000ELI
2.5330	10:29:07	XLON	2,830	1024264417328799
2.5320	10:30:18	XLON	1,870	1024264417328871
2.5340	10:30:33	XLON	1,100	1024264417328885
2.5340	10:30:33	BATE	1,285	20000EP0
2.5340	10:30:33	BATE	1,545	20000EP1
2.5340	10:30:45	XLON	1,730	1024264417328893
2.5330	10:31:42	XLON	1,430	1024264417328954
2.5330	10:31:42	XLON	1,400	1024264417328955
2.5320	10:31:42	XLON	960	1024264417328958
2.5340	10:31:42	BATE	812	20000ETD
2.5340	10:31:43	BATE	19	20000ETF
2.5340	10:31:43	BATE	81	20000ETG
2.5340	10:31:43	BATE	69	20000ETH
2.5330	10:33:08	XLON	1,256	1024264417329102
2.5330	10:33:38	XLON	1,415	1024264417329112
2.5330	10:34:28	XLON	159	1024264417329177
2.5340	10:37:00	BATE	63	20000F4G
2.5340	10:37:00	BATE	3,447	20000F4H
2.5340	10:37:58	XLON	1,555	1024264417329387
2.5340	10:38:48	XLON	1,275	1024264417329440
2.5350	10:40:32	XLON	699	1024264417329559
2.5350	10:40:32	BATE	163	20000FFL
2.5350	10:40:33	XLON	102	1024264417329560
2.5350	10:40:36	XLON	19	1024264417329564
2.5350	10:40:36	XLON	1	1024264417329565
2.5350	10:41:48	XLON	1,415	1024264417329639
2.5350	10:43:58	XLON	1,415	1024264417329850
2.5360	10:44:23	BATE	1	20000FMX
2.5380	10:44:35	BATE	772	20000FNL
2.5380	10:44:35	BATE	71	20000FNN
2.5380	10:44:35	BATE	772	20000FNO
2.5380	10:44:35	BATE	83	20000FNP
2.5380	10:44:36	BATE	761	20000FNS
2.5380	10:44:36	BATE	79	20000FNT
2.5360	10:44:40	XLON	2,830	1024264417329892
2.5370	10:44:40	XLON	1,350	1024264417329896
2.5370	10:44:40	XLON	1,133	1024264417329897
2.5370	10:44:40	XLON	592	1024264417329898
2.5370	10:44:40	XLON	337	1024264417329899
2.5370	10:44:40	XLON	488	1024264417329900
2.5360	10:44:40	TRQX	824	1024264471854381
2.5360	10:44:40	TRQX	940	1024264471854382
2.5360	10:44:40	CHIX	2,368	120000JL3
2.5380	10:44:40	BATE	772	20000FNX
2.5380	10:44:40	BATE	19	20000FNY
2.5380	10:44:40	BATE	74	20000FNZ
2.5380	10:44:40	BATE	761	20000FO0
2.5380	10:44:40	BATE	70	20000FO1
2.5380	10:44:40	BATE	772	20000FO2
2.5360	10:44:40	BATE	2,830	20000FO4
2.5360	10:44:40	AQXE	1,975	29093
2.5350	10:44:41	XLON	2,830	1024264417329905
2.5350	10:44:41	CHIX	720	120000JL8
2.5350	10:44:41	CHIX	1,648	120000JL9
2.5350	10:44:41	BATE	12	20000FOF
2.5340	10:44:42	XLON	654	1024264417329914
2.5340	10:44:42	XLON	1,272	1024264417329915
2.5340	10:44:42	XLON	904	1024264417329916
2.5330	10:45:06	XLON	2,830	1024264417329959
2.5340	10:45:06	CHIX	2,054	120000JMT
2.5330	10:45:06	BATE	2,830	20000FPG
2.5340	10:45:06	BATE	18	20000FPJ
2.5340	10:45:06	BATE	761	20000FPK
2.5350	10:45:06	BATE	761	20000FPL
2.5320	10:45:09	XLON	2,830	1024264417329965
2.5320	10:45:09	CHIX	1,255	120000JN9
2.5330	10:45:09	BATE	22	20000FPT
2.5310	10:45:09	BATE	2,830	20000FPV
2.5310	10:45:10	XLON	2,830	1024264417329968
2.5300	10:45:10	XLON	2,830	1024264417329971
2.5290	10:45:10	BATE	2,830	20000FQC
2.5320	10:46:28	XLON	1,230	1024264417330070
2.5320	10:46:28	XLON	565	1024264417330071
2.5340	10:48:18	XLON	1,415	1024264417330233
2.5390	10:50:50	BATE	698	20000G8C
2.5390	10:50:51	BATE	71	20000G8D
2.5390	10:50:51	BATE	698	20000G8E
2.5390	10:50:51	BATE	82	20000G8F
2.5390	10:50:51	BATE	81	20000G8G
2.5390	10:50:51	BATE	698	20000G8H
2.5390	10:50:51	BATE	70	20000G8I
2.5370	10:51:10	XLON	2,830	1024264417330442
2.5370	10:51:10	CHIX	1,835	120000K8Y
2.5390	10:51:10	BATE	698	20000G9T
2.5370	10:51:10	AQXE	984	30190
2.5370	10:51:13	AQXE	784	30203
2.5370	10:53:38	XLON	1,313	1024264417330581
2.5370	10:53:38	XLON	1,517	1024264417330582
2.5360	10:53:48	XLON	2,830	1024264417330611
2.5360	10:53:48	CHIX	908	120000KFS
2.5350	10:53:48	BATE	1,932	20000GFB
2.5360	10:53:48	AQXE	575	30566
2.5360	10:53:48	AQXE	1,193	30567
2.5350	10:53:49	XLON	2,830	1024264417330622
2.5350	10:53:49	BATE	898	20000GFC
2.5350	10:53:49	AQXE	1,768	30572
2.5350	10:54:51	XLON	2,099	1024264417330693
2.5350	10:54:51	AQXE	1,750	30678
2.5340	10:55:27	XLON	2,830	1024264417330747
2.5330	10:55:27	XLON	168	1024264417330752
2.5330	10:55:27	XLON	1,856	1024264417330753
2.5320	10:55:27	XLON	1,219	1024264417330756
2.5340	10:55:27	TRQX	1,753	1024264471855559
2.5340	10:55:27	CHIX	899	120000KL0
2.5320	10:55:27	CHIX	900	120000KL4
2.5330	10:55:27	BATE	2,700	20000GIV
2.5330	10:55:27	BATE	130	20000GIW
2.5310	10:55:27	BATE	2,830	20000GIX
2.5340	10:55:27	AQXE	1,461	30773
2.5320	10:55:27	AQXE	1,165	30776
2.5330	10:59:28	XLON	790	1024264417331287
2.5360	11:01:50	BATE	700	20000H2N
2.5360	11:01:50	BATE	17	20000H2O
2.5340	11:03:28	XLON	2,816	1024264417331772
2.5340	11:03:51	XLON	14	1024264417331794
2.5340	11:03:51	CHIX	2,681	120000LHR
2.5340	11:03:51	AQXE	744	32596
2.5340	11:03:51	AQXE	1,326	32597
2.5330	11:04:18	XLON	1,400	1024264417331834
2.5330	11:04:18	CHIX	546	120000LJE
2.5330	11:05:15	CHIX	394	120000LMX
2.5320	11:05:22	XLON	798	1024264417331978
2.5320	11:05:24	XLON	1,392	1024264417331981
2.5320	11:05:24	BATE	2,195	20000HAR
2.5310	11:06:48	XLON	2,830	1024264417332091
2.5310	11:08:19	CHIX	1,415	120000LW4
2.5310	11:08:28	XLON	1,256	1024264417332226
2.5310	11:09:39	XLON	1,574	1024264417332280
2.5310	11:09:39	CHIX	413	120000LZD
2.5300	11:10:58	XLON	2,830	1024264417332368
2.5310	11:12:16	TRQX	1,754	1024264471857204
2.5300	11:12:38	XLON	2,830	1024264417332501
2.5290	11:12:38	XLON	2,830	1024264417332505
2.5290	11:12:38	CHIX	1,415	120000M7C
2.5300	11:12:38	BATE	2,189	20000HPM
2.5310	11:12:38	BATE	700	20000HPN
2.5310	11:12:38	BATE	75	20000HPO
2.5280	11:12:38	BATE	1,441	20000HPR
2.5280	11:12:39	BATE	754	20000HPV
2.5290	11:12:44	CHIX	386	120000M8Q
2.5300	11:15:14	XLON	2,830	1024264417332732
2.5300	11:15:14	BATE	700	20000HWS
2.5300	11:15:14	BATE	52	20000HWT
2.5300	11:15:14	BATE	10	20000HWU
2.5300	11:15:14	BATE	968	20000HWV
2.5290	11:16:19	CHIX	1,415	120000MKY
2.5290	11:16:28	XLON	1,640	1024264417332776
2.5290	11:16:53	CHIX	432	120000MN1
2.5290	11:16:53	BATE	2,107	20000I21
2.5290	11:17:18	XLON	1,190	1024264417332816
2.5280	11:18:58	XLON	2,830	1024264417332989
2.5300	11:21:06	XLON	393	1024264417333130
2.5300	11:22:28	XLON	2,437	1024264417333240
2.5290	11:22:58	XLON	2,830	1024264417333333
2.5290	11:22:58	CHIX	1,758	120000N13
2.5290	11:22:58	AQXE	1,975	35397
2.5280	11:24:28	XLON	513	1024264417333391
2.5280	11:26:08	XLON	2,317	1024264417333448
2.5310	11:27:59	CHIX	1,789	120000NCG
2.5310	11:29:06	XLON	943	1024264417333631
2.5300	11:29:06	XLON	209	1024264417333635
2.5300	11:29:06	XLON	2,621	1024264417333637
2.5300	11:30:39	CHIX	1,415	120000NIS
2.5310	11:30:46	XLON	2,830	1024264417333708
2.5300	11:32:22	XLON	2,084	1024264417333855
2.5300	11:32:22	XLON	746	1024264417333856
2.5320	11:32:23	XLON	994	1024264417333859
2.5320	11:32:23	XLON	1,100	1024264417333860
2.5320	11:32:23	XLON	764	1024264417333861
2.5320	11:32:23	XLON	294	1024264417333862
2.5320	11:33:02	XLON	1,415	1024264417333883
2.5320	11:34:58	XLON	1,404	1024264417334017
2.5320	11:34:58	XLON	1,426	1024264417334018
2.5320	11:34:58	TRQX	2,606	1024264471858938
2.5320	11:34:58	CHIX	2,226	120000NTB
2.5320	11:34:58	AQXE	1,945	36951
2.5320	11:34:58	AQXE	50	36952
2.5320	11:34:58	AQXE	246	36953
2.5320	11:34:58	AQXE	18	36954
2.5310	11:34:59	XLON	1,556	1024264417334021
2.5310	11:34:59	XLON	1,274	1024264417334022
2.5310	11:34:59	BATE	2,129	20000IWP
2.5310	11:36:58	XLON	851	1024264417334127
2.5310	11:37:01	XLON	1,979	1024264417334141
2.5310	11:37:01	CHIX	915	120000O0E
2.5310	11:37:01	BATE	1,955	20000J24
2.5310	11:37:06	CHIX	913	120000O0S
2.5310	11:37:06	BATE	1,109	20000J2B
2.5310	11:37:06	BATE	847	20000J2C
2.5310	11:37:48	XLON	1,428	1024264417334253
2.5310	11:37:48	XLON	1,402	1024264417334254
2.5300	11:40:18	XLON	2,830	1024264417334410
2.5310	11:41:58	XLON	2,830	1024264417334548
2.5310	11:43:39	CHIX	1,334	120000OKJ
2.5310	11:43:39	CHIX	483	120000OKK
2.5300	11:45:18	XLON	2,576	1024264417334827
2.5300	11:45:18	XLON	254	1024264417334828
2.5300	11:45:18	TRQX	1,750	1024264471859632
2.5300	11:45:18	CHIX	45	120000ONJ
2.5300	11:45:18	CHIX	867	120000ONK
2.5300	11:46:08	XLON	749	1024264417334924
2.5300	11:46:58	XLON	1,455	1024264417334962
2.5300	11:49:06	CHIX	911	120000OX6
2.5300	11:49:08	XLON	626	1024264417335166
2.5290	11:49:08	XLON	475	1024264417335169
2.5310	11:51:02	XLON	5	1024264417335354
2.5300	11:52:20	AQXE	1,142	39357
2.5300	11:52:27	AQXE	138	39369
2.5300	11:52:36	AQXE	486	39386
2.5290	11:54:08	XLON	2,355	1024264417335544
2.5290	11:54:08	CHIX	1,850	120000PCM
2.5290	11:54:16	XLON	806	1024264417335564
2.5280	11:55:48	XLON	2,830	1024264417335669
2.5280	11:55:56	AQXE	882	39789
2.5270	11:56:33	XLON	431	1024264417335714
2.5270	11:56:33	XLON	2,399	1024264417335715
2.5270	11:56:33	CHIX	1,415	120000PIF
2.5270	11:56:33	CHIX	397	120000PIG
2.5270	11:56:33	BATE	431	20000K5O
2.5270	11:56:33	BATE	1,525	20000K5P
2.5270	11:56:34	XLON	21	1024264417335729
2.5270	11:56:34	XLON	645	1024264417335730
2.5270	11:56:34	XLON	335	1024264417335731
2.5270	11:57:28	XLON	491	1024264417335763
2.5300	11:58:58	TRQX	1,656	1024264471860610
2.5300	11:58:58	TRQX	97	1024264471860611
2.5290	12:00:23	XLON	2,830	1024264417336009
2.5290	12:00:23	CHIX	1,368	120000PW2
2.5290	12:00:23	CHIX	399	120000PW3
2.5280	12:00:48	XLON	2,830	1024264417336031
2.5310	12:01:44	XLON	2,700	1024264417336127
2.5310	12:01:44	XLON	130	1024264417336128
2.5310	12:01:44	CHIX	1,786	120000Q1M
2.5300	12:03:18	XLON	2,508	1024264417336191
2.5300	12:03:18	XLON	322	1024264417336192
2.5310	12:04:31	XLON	441	1024264417336325
2.5320	12:04:31	XLON	802	1024264417336327
2.5320	12:04:31	XLON	1,146	1024264417336328
2.5320	12:04:31	XLON	315	1024264417336329
2.5320	12:04:31	XLON	399	1024264417336330
2.5320	12:04:31	XLON	307	1024264417336331
2.5320	12:04:32	XLON	306	1024264417336332
2.5320	12:04:32	XLON	307	1024264417336333
2.5320	12:04:42	XLON	107	1024264417336341
2.5320	12:04:56	XLON	1,684	1024264417336351
2.5320	12:04:56	XLON	1,039	1024264417336352
2.5320	12:04:56	XLON	1,000	1024264417336354
2.5310	12:05:38	XLON	2,539	1024264417336429
2.5310	12:07:18	XLON	291	1024264417336549
2.5310	12:09:08	XLON	1,056	1024264417336636
2.5310	12:09:41	XLON	1,774	1024264417336688
2.5310	12:09:41	XLON	831	1024264417336699
2.5310	12:09:41	XLON	1,200	1024264417336700
2.5310	12:09:41	XLON	1,698	1024264417336701
2.5310	12:09:41	CHIX	2,676	120000QQG
2.5310	12:09:41	BATE	615	20000KZR
2.5310	12:09:41	BATE	1,764	20000KZS
2.5310	12:11:29	AQXE	1,405	42158
2.5300	12:12:38	XLON	2,343	1024264417336923
2.5310	12:12:38	AQXE	335	42352
2.5320	12:15:12	XLON	942	1024264417337175
2.5320	12:15:12	XLON	610	1024264417337176
2.5320	12:15:12	XLON	1,278	1024264417337177
2.5310	12:15:12	XLON	2,830	1024264417337179
2.5310	12:15:12	TRQX	1,759	1024264471861899
2.5320	12:15:12	CHIX	2,681	120000RC9
2.5300	12:15:20	XLON	487	1024264417337202
2.5310	12:15:20	BATE	1,549	20000LDR
2.5310	12:15:20	BATE	642	20000LDS
2.5310	12:15:20	BATE	212	20000LDT
2.5300	12:15:28	XLON	3,900	1024264417337225
2.5300	12:15:28	XLON	3,010	1024264417337226
2.5290	12:15:43	XLON	1,295	1024264417337256
2.5290	12:15:43	XLON	1,535	1024264417337257
2.5280	12:15:51	XLON	1,271	1024264417337285
2.5280	12:15:51	BATE	1,545	20000LFQ
2.5280	12:16:18	XLON	1,415	1024264417337305
2.5280	12:16:18	XLON	144	1024264417337306
2.5270	12:17:58	XLON	1,407	1024264417337566
2.5280	12:19:37	CHIX	23	120000RUK
2.5300	12:19:52	XLON	974	1024264417337694
2.5300	12:19:52	XLON	239	1024264417337695
2.5300	12:19:52	XLON	190	1024264417337696
2.5300	12:19:52	XLON	319	1024264417337697
2.5300	12:19:54	XLON	1,108	1024264417337698
2.5300	12:22:30	CHIX	55	120000S7M
2.5310	12:23:08	XLON	330	1024264417337990
2.5310	12:23:08	XLON	1,000	1024264417337991
2.5300	12:26:34	CHIX	1,201	120000SQQ
2.5300	12:26:34	CHIX	497	120000SQR
2.5290	12:28:38	XLON	2,830	1024264417338374
2.5310	12:31:00	XLON	911	1024264417338645
2.5310	12:31:00	XLON	1,172	1024264417338646
2.5300	12:31:00	XLON	1,570	1024264417338650
2.5300	12:31:00	XLON	1,260	1024264417338651
2.5290	12:31:01	XLON	1,616	1024264417338666
2.5290	12:31:01	XLON	1,214	1024264417338667
2.5290	12:31:01	CHIX	1,753	120000T62
2.5290	12:31:01	AQXE	940	45769
2.5290	12:31:01	AQXE	814	45770
2.5280	12:31:35	XLON	2,830	1024264417338728
2.5270	12:31:35	XLON	2,830	1024264417338731
2.5280	12:31:35	TRQX	249	1024264471863142
2.5280	12:31:35	TRQX	912	1024264471863143
2.5280	12:31:35	TRQX	580	1024264471863144
2.5280	12:31:35	CHIX	1,737	120000T98
2.5270	12:31:35	CHIX	1,722	120000T9B
2.5280	12:31:35	BATE	2,214	20000MII
2.5280	12:31:35	AQXE	873	45861
2.5270	12:31:36	CHIX	42	120000T9C
2.5260	12:31:36	BATE	1,545	20000MIJ
2.5260	12:31:40	XLON	1,089	1024264417338743
2.5260	12:31:40	XLON	1,741	1024264417338744
2.5250	12:32:22	XLON	2,830	1024264417338817
2.5250	12:32:22	CHIX	40	120000TBU
2.5240	12:32:23	BATE	651	20000MKA
2.5240	12:32:23	BATE	702	20000MKB
2.5240	12:32:26	XLON	1,949	1024264417338821
2.5240	12:32:26	XLON	881	1024264417338822
2.5230	12:32:26	XLON	2,830	1024264417338824
2.5240	12:32:26	BATE	651	20000MKC
2.5220	12:32:26	BATE	2,029	20000MKD
2.5250	12:32:32	XLON	823	1024264417338845
2.5250	12:34:01	XLON	1,365	1024264417338955
2.5240	12:36:08	XLON	923	1024264417339117
2.5240	12:37:13	XLON	96	1024264417339246
2.5240	12:37:13	XLON	1,169	1024264417339247
2.5270	12:43:58	XLON	2,766	1024264417339852
2.5270	12:45:10	AQXE	1,380	48045
2.5270	12:45:28	XLON	64	1024264417339960
2.5280	12:48:38	XLON	1,117	1024264417340253
2.5280	12:49:28	XLON	1,646	1024264417340345
2.5280	12:50:18	XLON	67	1024264417340389
2.5270	12:51:00	XLON	2,830	1024264417340479
2.5270	12:51:00	TRQX	1,739	1024264471864657
2.5270	12:51:00	CHIX	1,495	120000VD3
2.5280	12:51:00	BATE	701	20000NZX
2.5280	12:51:00	BATE	1,029	20000NZY
2.5270	12:51:00	AQXE	371	49205
2.5260	12:52:08	XLON	2,830	1024264417340526
2.5260	12:52:08	CHIX	1,415	120000VHI
2.5260	12:52:08	CHIX	728	120000VHK
2.5260	12:52:08	CHIX	525	120000VHL
2.5260	12:52:08	BATE	2,627	20000O39
2.5250	12:53:48	XLON	2,830	1024264417340615
2.5260	12:54:38	XLON	1,928	1024264417340685
2.5260	12:54:38	XLON	902	1024264417340686
2.5250	12:56:38	XLON	176	1024264417340856
2.5290	12:59:08	XLON	1,697	1024264417341031
2.5290	12:59:08	XLON	292	1024264417341032
2.5290	12:59:08	XLON	279	1024264417341033
2.5280	12:59:38	XLON	1,600	1024264417341080
2.5280	13:01:18	XLON	1,415	1024264417341219
2.5280	13:01:58	XLON	1,415	1024264417341259
2.5290	13:02:38	XLON	1,415	1024264417341282
2.5290	13:03:07	XLON	1,415	1024264417341341
2.5290	13:03:07	XLON	588	1024264417341342
2.5290	13:03:07	XLON	1,200	1024264417341343
2.5290	13:03:07	TRQX	2,637	1024264471865433
2.5290	13:03:08	XLON	821	1024264417341366
2.5280	13:04:08	XLON	2,830	1024264417341432
2.5280	13:05:48	XLON	2,101	1024264417341518
2.5280	13:06:17	XLON	729	1024264417341582
2.5280	13:06:17	CHIX	2,830	120000WMB
2.5280	13:06:17	AQXE	2,192	51342
2.5280	13:06:17	AQXE	438	51343
2.5270	13:07:18	XLON	2,830	1024264417341680
2.5270	13:08:48	CHIX	2,691	120000WU9
2.5270	13:10:18	AQXE	870	51999
2.5260	13:10:59	CHIX	1,463	120000X2G
2.5270	13:13:18	XLON	2,634	1024264417342233
2.5270	13:14:48	XLON	196	1024264417342309
2.5270	13:15:06	BATE	1,052	20000PKD
2.5290	13:18:28	XLON	2,478	1024264417342612
2.5300	13:18:34	XLON	1,581	1024264417342632
2.5310	13:18:34	XLON	299	1024264417342633
2.5310	13:18:34	XLON	2,020	1024264417342634
2.5290	13:18:34	XLON	352	1024264417342635
2.5300	13:18:34	XLON	1,581	1024264417342640
2.5300	13:18:34	XLON	305	1024264417342641
2.5290	13:18:34	TRQX	205	1024264471866734
2.5290	13:18:34	TRQX	1,267	1024264471866735
2.5290	13:18:34	TRQX	284	1024264471866736
2.5290	13:18:34	CHIX	2,830	120000XWJ
2.5310	13:18:34	BATE	702	20000PSU
2.5310	13:18:34	BATE	66	20000PSV
2.5300	13:18:34	BATE	702	20000PSX
2.5300	13:18:34	BATE	774	20000PSY
2.5300	13:18:34	BATE	81	20000PSZ
2.5300	13:18:34	BATE	83	20000PT0
2.5310	13:18:34	BATE	702	20000PT1
2.5310	13:18:34	BATE	77	20000PT2
2.5310	13:18:34	BATE	307	20000PT3
2.5310	13:18:34	BATE	315	20000PT4
2.5310	13:18:34	BATE	74	20000PT5
2.5310	13:18:34	BATE	785	20000PT6
2.5290	13:18:34	AQXE	1,452	53207
2.5290	13:18:34	AQXE	305	53208
2.5290	13:18:35	XLON	83	1024264417342642
2.5300	13:18:35	XLON	1,581	1024264417342643
2.5300	13:18:35	XLON	287	1024264417342644
2.5300	13:18:35	XLON	329	1024264417342645
2.5290	13:18:35	XLON	2,830	1024264417342651
2.5290	13:18:35	XLON	22	1024264417342654
2.5290	13:18:35	XLON	1,200	1024264417342655
2.5290	13:18:36	XLON	24	1024264417342658
2.5290	13:18:36	XLON	1,300	1024264417342659
2.5290	13:18:36	XLON	1,698	1024264417342660
2.5290	13:18:37	XLON	602	1024264417342663
2.5290	13:18:37	XLON	1,300	1024264417342664
2.5290	13:18:37	XLON	23	1024264417342665
2.5290	13:19:09	XLON	165	1024264417342721
2.5290	13:19:09	XLON	819	1024264417342722
2.5290	13:19:09	XLON	1,846	1024264417342723
2.5290	13:19:09	XLON	1,846	1024264417342724
2.5290	13:19:09	XLON	1,600	1024264417342725
2.5290	13:19:09	XLON	454	1024264417342726
2.5290	13:19:09	XLON	1,244	1024264417342727
2.5290	13:19:09	XLON	233	1024264417342728
2.5290	13:19:10	XLON	285	1024264417342729
2.5290	13:19:10	XLON	211	1024264417342730
2.5290	13:19:10	XLON	199	1024264417342731
2.5280	13:19:11	XLON	2,830	1024264417342733
2.5280	13:19:11	XLON	407	1024264417342738
2.5280	13:19:11	XLON	1,400	1024264417342739
2.5280	13:19:11	XLON	277	1024264417342740
2.5280	13:19:11	XLON	571	1024264417342741
2.5280	13:19:11	TRQX	880	1024264471866805
2.5280	13:19:11	CHIX	879	120000Y0P
2.5280	13:19:11	CHIX	1,951	120000Y0Q
2.5270	13:21:58	XLON	2,830	1024264417342898
2.5280	13:24:09	XLON	1,291	1024264417343009
2.5280	13:24:09	XLON	596	1024264417343010
2.5270	13:24:09	XLON	1,533	1024264417343011
2.5270	13:24:09	CHIX	2,830	120000YED
2.5270	13:24:09	BATE	1,730	20000Q9V
2.5270	13:25:03	XLON	1,297	1024264417343054
2.5270	13:25:03	BATE	48	20000QC1
2.5260	13:25:58	XLON	2,830	1024264417343101
2.5260	13:26:26	XLON	448	1024264417343183
2.5260	13:26:26	XLON	1,600	1024264417343184
2.5260	13:26:26	CHIX	2,700	120000YO7
2.5260	13:26:26	CHIX	130	120000YO8
2.5250	13:27:28	XLON	2,830	1024264417343295
2.5250	13:28:39	CHIX	2,830	120000YVN
2.5250	13:29:18	XLON	2,624	1024264417343424
2.5250	13:29:51	BATE	2,830	20000QO9
2.5260	13:30:18	XLON	2,830	1024264417343549
2.5250	13:30:18	XLON	171	1024264417343550
2.5270	13:30:38	AQXE	617	54927
2.5270	13:30:45	XLON	503	1024264417343608
2.5280	13:30:45	BATE	73	20000QTM
2.5280	13:30:45	BATE	247	20000QTN
2.5280	13:30:45	BATE	33	20000QTO
2.5280	13:30:45	BATE	41	20000QTP
2.5280	13:30:45	BATE	81	20000QTQ
2.5280	13:30:46	BATE	81	20000QTT
2.5280	13:30:46	BATE	84	20000QTU
2.5280	13:30:46	BATE	39	20000QU0
2.5280	13:30:46	BATE	74	20000QU1
2.5280	13:30:46	BATE	69	20000QU2
2.5280	13:30:46	BATE	39	20000QU7
2.5280	13:30:47	BATE	80	20000QU8
2.5280	13:30:47	BATE	84	20000QU9
2.5280	13:30:48	BATE	38	20000QUA
2.5280	13:30:48	BATE	75	20000QUB
2.5280	13:30:48	BATE	84	20000QUC
2.5280	13:30:48	BATE	79	20000QUD
2.5280	13:30:48	BATE	80	20000QUE
2.5280	13:30:48	BATE	40	20000QUF
2.5280	13:30:49	BATE	84	20000QUG
2.5280	13:30:49	BATE	80	20000QUH
2.5280	13:30:49	BATE	71	20000QUI
2.5280	13:30:50	BATE	10	20000QUJ
2.5280	13:30:50	BATE	84	20000QUK
2.5280	13:30:50	BATE	83	20000QUL
2.5280	13:30:51	BATE	10	20000QUM
2.5280	13:30:51	BATE	70	20000QUN
2.5270	13:31:15	AQXE	1,159	55054
2.5280	13:31:16	BATE	80	20000QVZ
2.5280	13:31:16	BATE	40	20000QW0
2.5280	13:31:17	BATE	80	20000QW1
2.5280	13:31:17	BATE	40	20000QW2
2.5280	13:31:18	BATE	80	20000QW3
2.5280	13:31:18	BATE	83	20000QW4
2.5280	13:31:18	BATE	38	20000QW5
2.5280	13:31:18	BATE	73	20000QW6
2.5280	13:31:18	BATE	80	20000QW7
2.5260	13:31:29	TRQX	1,771	1024264471867824
2.5280	13:31:29	BATE	82	20000QX2
2.5280	13:31:29	BATE	90	20000QX4
2.5280	13:31:29	BATE	76	20000QX5
2.5280	13:31:29	BATE	79	20000QX6
2.5280	13:31:30	BATE	69	20000QX7
2.5280	13:31:30	BATE	72	20000QX8
2.5280	13:31:30	BATE	90	20000QX9
2.5280	13:31:30	BATE	76	20000QXA
2.5280	13:31:30	BATE	72	20000QXB
2.5270	13:31:48	XLON	2,830	1024264417343704
2.5270	13:32:15	CHIX	1,415	120000ZHY
2.5270	13:32:42	XLON	2,221	1024264417343894
2.5280	13:32:56	XLON	682	1024264417343913
2.5270	13:32:56	XLON	609	1024264417343914
2.5270	13:32:59	CHIX	869	120000ZMA
2.5270	13:34:01	XLON	742	1024264417344000
2.5270	13:34:37	XLON	1,415	1024264417344095
2.5270	13:35:18	XLON	673	1024264417344141
2.5260	13:36:08	XLON	2,830	1024264417344203
2.5270	13:37:15	TRQX	868	1024264471868442
2.5260	13:37:38	XLON	669	1024264417344339
2.5260	13:38:38	XLON	2,161	1024264417344369
2.5260	13:39:19	CHIX	1,699	12000107N
2.5260	13:39:19	AQXE	1,183	56255
2.5270	13:39:31	BATE	1,028	20000RMT
2.5290	13:40:08	XLON	1,695	1024264417344455
2.5290	13:40:38	XLON	1,135	1024264417344481
2.5290	13:42:29	CHIX	1,369	1200010MU
2.5310	13:43:04	BATE	79	20000RZA
2.5310	13:43:04	BATE	728	20000RZB
2.5310	13:43:04	BATE	84	20000RZC
2.5310	13:43:17	BATE	74	20000RZZ
2.5310	13:43:17	BATE	728	20000S00
2.5310	13:43:17	BATE	78	20000S02
2.5310	13:43:17	BATE	72	20000S03
2.5290	13:44:58	XLON	2,376	1024264417344877
2.5290	13:45:22	BATE	479	20000S3U
2.5300	13:46:56	XLON	2,830	1024264417345301
2.5290	13:46:56	XLON	454	1024264417345304
2.5300	13:46:56	XLON	618	1024264417345309
2.5300	13:46:56	TRQX	1,358	1024264471869280
2.5300	13:46:56	TRQX	392	1024264471869281
2.5300	13:46:56	CHIX	2,830	12000118Z
2.5290	13:46:56	BATE	2,351	20000SAZ
2.5300	13:46:56	AQXE	2,365	57695
2.5300	13:46:57	XLON	270	1024264417345312
2.5290	13:46:57	TRQX	417	1024264471869282
2.5290	13:46:57	TRQX	1,317	1024264471869283
2.5290	13:46:57	CHIX	1,461	120001198
2.5280	13:47:48	XLON	2,830	1024264417345364
2.5280	13:47:48	CHIX	2,656	1200011E1
2.5280	13:47:48	CHIX	174	1200011E2
2.5270	13:48:03	XLON	2,830	1024264417345390
2.5270	13:48:03	TRQX	16	1024264471869380
2.5270	13:48:03	CHIX	2,830	1200011EW
2.5270	13:48:03	BATE	1,802	20000SEZ
2.5260	13:49:08	XLON	2,830	1024264417345473
2.5260	13:49:08	CHIX	195	1200011KL
2.5270	13:49:08	BATE	701	20000SIY
2.5260	13:49:46	CHIX	334	1200011N5
2.5270	13:49:46	BATE	701	20000SL8
2.5270	13:49:46	BATE	97	20000SLJ
2.5260	13:49:47	CHIX	2,301	1200011NR
2.5270	13:49:47	BATE	81	20000SLQ
2.5270	13:49:47	BATE	99	20000SLS
2.5270	13:49:47	BATE	83	20000SLT
2.5270	13:49:48	BATE	77	20000SLV
2.5270	13:49:48	BATE	77	20000SLW
2.5270	13:49:48	BATE	701	20000SLX
2.5270	13:49:48	BATE	99	20000SLY
2.5270	13:49:48	BATE	701	20000SLZ
2.5270	13:49:48	BATE	70	20000SM0
2.5270	13:49:48	BATE	77	20000SM1
2.5270	13:49:48	BATE	99	20000SM4
2.5270	13:49:48	BATE	83	20000SM5
2.5250	13:49:48	BATE	2,830	20000SM6
2.5260	13:49:49	XLON	1,581	1024264417345568
2.5260	13:49:49	XLON	672	1024264417345569
2.5260	13:49:49	XLON	65	1024264417345570
2.5260	13:49:49	XLON	291	1024264417345571
2.5260	13:49:49	XLON	396	1024264417345572
2.5260	13:49:49	XLON	306	1024264417345573
2.5260	13:49:49	XLON	314	1024264417345574
2.5250	13:49:49	CHIX	189	1200011O4
2.5250	13:49:59	XLON	2,068	1024264417345614
2.5250	13:49:59	XLON	762	1024264417345615
2.5250	13:49:59	CHIX	1,637	1200011PP
2.5250	13:50:18	XLON	1,194	1024264417345642
2.5250	13:50:38	XLON	1,415	1024264417345661
2.5250	13:50:38	XLON	221	1024264417345662
2.5250	13:50:38	XLON	421	1024264417345663
2.5240	13:51:22	XLON	1,272	1024264417345703
2.5270	13:52:13	XLON	306	1024264417345785
2.5270	13:52:13	XLON	286	1024264417345786
2.5250	13:52:13	BATE	991	20000ST2
2.5260	13:52:13	BATE	31	20000ST5
2.5270	13:52:18	XLON	284	1024264417345791
2.5270	13:52:39	XLON	2,700	1024264417345823
2.5270	13:52:39	XLON	130	1024264417345824
2.5260	13:53:38	XLON	2,830	1024264417345943
2.5260	13:55:50	CHIX	1,415	1200012D9
2.5260	13:56:19	CHIX	1,312	1200012FH
2.5270	13:56:28	BATE	702	20000T8A
2.5260	13:56:28	AQXE	1,094	59273
2.5280	13:57:32	XLON	297	1024264417346967
2.5280	13:57:32	XLON	1,275	1024264417346968
2.5280	13:57:32	XLON	1,581	1024264417346969
2.5280	13:57:32	XLON	660	1024264417346970
2.5280	13:57:33	XLON	1,572	1024264417346977
2.5280	13:57:33	XLON	163	1024264417346978
2.5280	13:57:33	XLON	829	1024264417346979
2.5280	13:57:33	XLON	286	1024264417346980
2.5280	13:57:33	XLON	303	1024264417346981
2.5280	13:57:33	BATE	481	20000TD3
2.5280	13:57:48	BATE	41	20000TDR
2.5270	13:59:18	CHIX	1,543	1200012XV
2.5270	13:59:20	XLON	1,581	1024264417347315
2.5270	13:59:20	XLON	692	1024264417347316
2.5270	13:59:20	XLON	163	1024264417347317
2.5270	13:59:20	XLON	1,000	1024264417347318
2.5270	13:59:20	XLON	464	1024264417347319
2.5260	13:59:20	XLON	1,553	1024264417347320
2.5260	13:59:20	XLON	1,277	1024264417347321
2.5260	13:59:20	CHIX	1,569	1200012Z3
2.5260	13:59:20	CHIX	563	1200012Z4
2.5260	13:59:20	AQXE	124	59959
2.5270	13:59:33	BATE	1,698	20000TKL
2.5250	14:00:25	XLON	1,341	1024264417347411
2.5260	14:00:58	TRQX	1,789	1024264471870861
2.5260	14:00:58	AQXE	575	60295
2.5250	14:01:48	XLON	1,489	1024264417347502
2.5250	14:01:59	CHIX	1,502	1200013BK
2.5240	14:03:08	XLON	973	1024264417347609
2.5250	14:03:08	CHIX	360	1200013GC
2.5250	14:03:08	BATE	1,839	20000TW7
2.5240	14:03:58	XLON	1,857	1024264417347645
2.5270	14:04:26	XLON	2,830	1024264417347714
2.5270	14:04:27	XLON	54	1024264417347715
2.5270	14:04:27	XLON	669	1024264417347716
2.5270	14:04:27	TRQX	1,803	1024264471871162
2.5260	14:04:27	AQXE	1,420	60901
2.5260	14:06:18	XLON	2,830	1024264417347897
2.5280	14:06:53	XLON	1,572	1024264417347947
2.5280	14:06:53	XLON	1,306	1024264417347948
2.5280	14:06:53	XLON	293	1024264417347949
2.5280	14:06:54	XLON	311	1024264417347950
2.5280	14:06:54	XLON	291	1024264417347951
2.5280	14:06:56	XLON	335	1024264417347958
2.5280	14:07:49	XLON	641	1024264417348030
2.5280	14:07:49	XLON	829	1024264417348031
2.5270	14:07:49	XLON	1,715	1024264417348032
2.5270	14:07:49	CHIX	1,488	1200013WJ
2.5280	14:08:18	XLON	1,415	1024264417348089
2.5280	14:08:38	XLON	1,415	1024264417348110
2.5290	14:10:17	XLON	403	1024264417348256
2.5290	14:10:17	XLON	950	1024264417348257
2.5290	14:10:17	XLON	629	1024264417348258
2.5270	14:12:18	XLON	1,115	1024264417348460
2.5270	14:13:10	AQXE	1,900	62394
2.5270	14:13:39	CHIX	776	1200014N2
2.5260	14:13:39	CHIX	326	1200014N8
2.5260	14:14:18	XLON	437	1024264417348614
2.5260	14:15:18	XLON	2,393	1024264417348689
2.5270	14:15:29	TRQX	1,769	1024264471872381
2.5270	14:15:29	BATE	2,830	20000UVV
2.5250	14:15:29	BATE	2,830	20000UVZ
2.5270	14:15:29	AQXE	209	62720
2.5260	14:16:08	XLON	2,830	1024264417348793
2.5270	14:17:44	XLON	1,415	1024264417348980
2.5270	14:17:48	XLON	1,415	1024264417348989
2.5270	14:18:35	XLON	559	1024264417349099
2.5260	14:18:35	XLON	605	1024264417349101
2.5260	14:18:59	XLON	2,225	1024264417349157
2.5260	14:18:59	CHIX	1,296	120001587
2.5280	14:19:05	XLON	2	1024264417349168
2.5270	14:19:11	XLON	2,830	1024264417349185
2.5300	14:19:11	CHIX	2,460	1200015AJ
2.5310	14:19:11	CHIX	2,830	1200015AL
2.5320	14:19:11	BATE	650	20000V7A
2.5320	14:19:11	BATE	74	20000V7B
2.5300	14:19:11	BATE	102	20000V7F
2.5300	14:19:11	AQXE	956	63359
2.5310	14:19:11	AQXE	1,715	63360
2.5320	14:19:12	XLON	2,207	1024264417349221
2.5310	14:19:12	XLON	2,830	1024264417349223
2.5310	14:19:12	TRQX	904	1024264471872779
2.5310	14:19:12	TRQX	860	1024264471872780
2.5320	14:19:13	XLON	130	1024264417349229
2.5320	14:19:13	XLON	290	1024264417349230
2.5320	14:19:13	XLON	615	1024264417349231
2.5300	14:19:14	XLON	2,830	1024264417349238
2.5300	14:19:15	BATE	1,958	20000V7V
2.5300	14:19:17	CHIX	370	1200015B3
2.5330	14:19:31	XLON	189	1024264417349261
2.5330	14:19:31	XLON	594	1024264417349262
2.5320	14:20:38	XLON	318	1024264417349315
2.5320	14:20:38	XLON	2,512	1024264417349316
2.5320	14:20:38	XLON	1,800	1024264417349317
2.5320	14:20:47	XLON	1,581	1024264417349331
2.5320	14:20:47	BATE	701	20000VED
2.5320	14:20:47	BATE	30	20000VEE
2.5320	14:20:49	BATE	38	20000VEH
2.5310	14:21:28	XLON	2,830	1024264417349418
2.5310	14:21:51	XLON	1,300	1024264417349431
2.5310	14:21:51	XLON	750	1024264417349432
2.5310	14:21:51	CHIX	600	1200015PM
2.5310	14:21:51	CHIX	1,946	1200015PN
2.5310	14:21:52	XLON	3	1024264417349434
2.5310	14:21:52	XLON	1,000	1024264417349435
2.5310	14:21:52	BATE	1,698	20000VHH
2.5300	14:21:52	BATE	770	20000VHI
2.5310	14:21:53	XLON	1	1024264417349436
2.5300	14:21:53	XLON	901	1024264417349437
2.5300	14:21:53	CHIX	2,289	1200015PT
2.5300	14:21:53	CHIX	257	1200015PU
2.5300	14:22:48	XLON	1,929	1024264417349515
2.5300	14:22:49	XLON	1,581	1024264417349516
2.5300	14:22:49	XLON	142	1024264417349517
2.5300	14:22:49	XLON	1,200	1024264417349518
2.5300	14:22:49	XLON	329	1024264417349519
2.5300	14:22:49	XLON	648	1024264417349520
2.5300	14:22:49	XLON	1,698	1024264417349521
2.5300	14:22:49	XLON	327	1024264417349522
2.5290	14:22:49	CHIX	2,830	1200015SH
2.5290	14:23:48	XLON	1,408	1024264417349613
2.5290	14:24:18	XLON	1,415	1024264417349665
2.5290	14:24:38	XLON	7	1024264417349685
2.5280	14:25:08	XLON	1,635	1024264417349715
2.5280	14:25:48	XLON	1,195	1024264417349758
2.5280	14:27:29	CHIX	1,619	1200016C9
2.5290	14:27:52	BATE	18	20000W0Q
2.5280	14:28:06	TRQX	1,596	1024264471873779
2.5290	14:28:06	BATE	4	20000W1L
2.5280	14:28:06	BATE	2,067	20000W1M
2.5280	14:28:06	BATE	763	20000W1N
2.5280	14:28:07	TRQX	163	1024264471873780
2.5270	14:28:28	XLON	290	1024264417350079
2.5270	14:29:08	XLON	2,540	1024264417350120
2.5280	14:30:18	CHIX	1,165	1200016YY
2.5280	14:30:41	XLON	2,283	1024264417350788
2.5280	14:30:49	CHIX	1,642	12000174J
2.5280	14:30:58	XLON	547	1024264417350880
2.5280	14:31:19	CHIX	23	12000178X
2.5270	14:31:22	XLON	1,238	1024264417351080
2.5270	14:31:24	XLON	1,592	1024264417351110
2.5270	14:31:24	TRQX	1,795	1024264471874586
2.5270	14:31:24	CHIX	2,299	1200017A0
2.5280	14:31:24	BATE	701	20000WQH
2.5280	14:31:24	BATE	76	20000WQI
2.5280	14:31:24	BATE	48	20000WQJ
2.5280	14:31:24	BATE	50	20000WQK
2.5270	14:31:24	AQXE	614	66882
2.5270	14:32:03	AQXE	54	67178
2.5270	14:32:34	AQXE	1,105	67483
2.5260	14:33:18	XLON	344	1024264417351670
2.5280	14:34:28	XLON	1,611	1024264417351906
2.5300	14:34:30	XLON	40	1024264417351912
2.5300	14:34:30	BATE	296	20000XEM
2.5300	14:34:43	XLON	1	1024264417351942
2.5290	14:35:06	CHIX	1,418	12000189V
2.5290	14:35:08	XLON	341	1024264417352009
2.5290	14:35:38	XLON	2,489	1024264417352109
2.5300	14:35:38	XLON	1,819	1024264417352112
2.5300	14:35:38	XLON	1,698	1024264417352113
2.5300	14:35:45	XLON	1,208	1024264417352136
2.5300	14:36:05	XLON	1,249	1024264417352171
2.5300	14:36:05	XLON	2,477	1024264417352172
2.5300	14:36:05	XLON	174	1024264417352173
2.5290	14:36:05	CHIX	1,412	1200018IX
2.5300	14:36:38	XLON	1,294	1024264417352336
2.5290	14:36:47	CHIX	263	1200018Q2
2.5320	14:37:43	XLON	1,105	1024264417352787
2.5320	14:37:43	XLON	1,725	1024264417352788
2.5320	14:37:43	XLON	1,600	1024264417352789
2.5320	14:37:43	TRQX	2,704	1024264471876099
2.5320	14:37:43	BATE	2,830	20000Y07
2.5320	14:37:44	XLON	1,859	1024264417352793
2.5320	14:37:58	XLON	1,415	1024264417352808
2.5320	14:38:03	XLON	1,415	1024264417352811
2.5310	14:38:28	XLON	757	1024264417352908
2.5320	14:38:36	XLON	1,251	1024264417352918
2.5310	14:38:58	XLON	2,073	1024264417352997
2.5310	14:38:58	CHIX	2,830	1200019DL
2.5310	14:38:58	AQXE	1,487	69824
2.5300	14:39:08	XLON	2,830	1024264417353010
2.5300	14:39:08	TRQX	869	1024264471876361
2.5300	14:39:08	CHIX	1,365	1200019EN
2.5300	14:39:08	CHIX	1,465	1200019EO
2.5300	14:39:08	BATE	1,641	20000Y98
2.5300	14:39:08	BATE	1,189	20000Y99
2.5300	14:39:09	AQXE	1,330	69897
2.5300	14:40:20	AQXE	157	70200
2.5290	14:40:28	XLON	1,714	1024264417353188
2.5290	14:40:28	CHIX	1,539	1200019MW
2.5290	14:40:39	CHIX	1,028	1200019NI
2.5290	14:40:53	XLON	1,116	1024264417353237
2.5300	14:41:48	XLON	2,405	1024264417353384
2.5300	14:41:58	XLON	425	1024264417353427
2.5300	14:42:06	CHIX	2,689	1200019ZP
2.5300	14:42:06	CHIX	141	1200019ZQ
2.5290	14:42:18	XLON	1,674	1024264417353470
2.5290	14:42:18	XLON	1,156	1024264417353471
2.5290	14:42:18	XLON	1,200	1024264417353473
2.5290	14:42:18	TRQX	870	1024264471876857
2.5290	14:42:18	CHIX	2,830	120001A17
2.5300	14:42:18	BATE	702	20000YP5
2.5300	14:42:18	BATE	134	20000YP6
2.5300	14:42:18	BATE	70	20000YP7
2.5300	14:42:18	BATE	77	20000YP8
2.5300	14:42:18	BATE	702	20000YP9
2.5290	14:42:18	AQXE	383	70904
2.5290	14:42:18	AQXE	1,104	70905
2.5290	14:42:24	XLON	2,351	1024264417353480
2.5290	14:42:24	XLON	479	1024264417353481
2.5290	14:42:24	XLON	472	1024264417353482
2.5290	14:42:24	TRQX	642	1024264471876873
2.5290	14:42:24	CHIX	2,315	120001A1R
2.5290	14:42:24	CHIX	27	120001A1S
2.5300	14:42:24	BATE	702	20000YPI
2.5300	14:42:24	BATE	50	20000YPJ
2.5300	14:42:24	BATE	55	20000YPK
2.5290	14:42:24	AQXE	2,049	70921
2.5290	14:42:50	TRQX	263	1024264471876944
2.5280	14:42:58	XLON	1,132	1024264417353579
2.5280	14:43:05	CHIX	1,238	120001A63
2.5280	14:43:13	BATE	624	20000YSM
2.5280	14:43:18	XLON	1,415	1024264417353691
2.5280	14:43:18	XLON	283	1024264417353692
2.5280	14:43:20	BATE	1,730	20000YT2
2.5280	14:43:20	BATE	476	20000YT5
2.5280	14:43:29	CHIX	1,415	120001A7N
2.5270	14:43:58	XLON	53	1024264417353737
2.5280	14:43:58	CHIX	80	120001A8W
2.5280	14:43:58	AQXE	562	71375
2.5270	14:44:28	XLON	2,777	1024264417353762
2.5280	14:44:28	CHIX	97	120001ABF
2.5270	14:45:08	CHIX	1,862	120001AHB
2.5280	14:45:08	BATE	285	20000Z0X
2.5280	14:45:10	XLON	279	1024264417353862
2.5280	14:45:11	BATE	12	20000Z1C
2.5260	14:45:29	XLON	1,070	1024264417353918
2.5270	14:45:29	CHIX	1,178	120001AK5
2.5280	14:45:29	BATE	83	20000Z2I
2.5280	14:45:29	BATE	53	20000Z2J
2.5270	14:45:29	AQXE	901	71808
2.5270	14:45:58	XLON	2,830	1024264417353951
2.5280	14:46:27	XLON	1,415	1024264417354030
2.5280	14:46:27	XLON	1,415	1024264417354031
2.5270	14:46:27	CHIX	615	120001AQM
2.5270	14:46:58	XLON	629	1024264417354087
2.5280	14:47:09	XLON	281	1024264417354180
2.5280	14:47:09	XLON	686	1024264417354181
2.5280	14:47:09	XLON	279	1024264417354188
2.5280	14:47:09	XLON	327	1024264417354189
2.5270	14:47:09	TRQX	1,415	1024264471877617
2.5280	14:47:09	BATE	703	20000ZCU
2.5280	14:47:09	BATE	1,698	20000ZCV
2.5280	14:47:10	XLON	293	1024264417354190
2.5280	14:47:10	XLON	313	1024264417354191
2.5280	14:47:10	XLON	335	1024264417354192
2.5280	14:47:10	XLON	293	1024264417354193
2.5280	14:47:10	XLON	279	1024264417354194
2.5280	14:47:11	XLON	312	1024264417354195
2.5280	14:47:11	XLON	333	1024264417354196
2.5280	14:47:11	XLON	306	1024264417354197
2.5280	14:47:12	XLON	320	1024264417354198
2.5280	14:47:12	XLON	281	1024264417354199
2.5280	14:47:12	XLON	315	1024264417354200
2.5280	14:47:13	XLON	308	1024264417354201
2.5280	14:47:17	XLON	283	1024264417354205
2.5280	14:47:17	XLON	322	1024264417354206
2.5280	14:47:17	XLON	308	1024264417354207
2.5280	14:47:19	XLON	611	1024264417354208
2.5280	14:47:19	XLON	307	1024264417354209
2.5270	14:47:19	CHIX	485	120001AXY
2.5280	14:47:22	XLON	318	1024264417354214
2.5280	14:47:22	XLON	292	1024264417354219
2.5280	14:47:23	XLON	296	1024264417354221
2.5280	14:47:24	XLON	327	1024264417354243
2.5270	14:47:24	AQXE	897	72574
2.5280	14:47:25	XLON	305	1024264417354250
2.5280	14:47:25	XLON	320	1024264417354251
2.5280	14:47:28	XLON	276	1024264417354271
2.5280	14:47:28	XLON	299	1024264417354275
2.5280	14:47:28	XLON	312	1024264417354276
2.5270	14:47:28	XLON	1,415	1024264417354277
2.5270	14:47:29	XLON	786	1024264417354279
2.5270	14:47:29	TRQX	385	1024264471877669
2.5270	14:47:51	BATE	702	20000ZGJ
2.5270	14:47:51	BATE	49	20000ZGK
2.5270	14:47:51	BATE	1,698	20000ZGL
2.5260	14:47:58	XLON	1,760	1024264417354357
2.5270	14:47:58	BATE	51	20000ZGY
2.5260	14:48:28	CHIX	1,463	120001B68
2.5270	14:48:28	BATE	158	20000ZJJ
2.5270	14:48:29	BATE	12	20000ZJK
2.5270	14:48:48	BATE	42	20000ZMW
2.5260	14:48:52	CHIX	175	120001BB7
2.5270	14:48:52	BATE	702	20000ZNA
2.5270	14:48:52	BATE	13	20000ZNB
2.5270	14:48:52	BATE	247	20000ZNC
2.5260	14:49:49	AQXE	87	73592
2.5260	14:49:58	AQXE	783	73624
2.5260	14:50:08	XLON	1,457	1024264417354750
2.5280	14:50:17	BATE	55	20000ZWC
2.5270	14:50:19	XLON	2,830	1024264417354801
2.5280	14:50:19	BATE	702	20000ZWH
2.5280	14:50:19	BATE	78	20000ZWI
2.5280	14:50:19	BATE	82	20000ZWK
2.5280	14:50:19	BATE	73	20000ZWL
2.5270	14:50:19	AQXE	870	73767
2.5280	14:50:20	BATE	72	20000ZWN
2.5280	14:50:20	BATE	1,162	20000ZWO
2.5280	14:50:20	BATE	70	20000ZWP
2.5260	14:50:58	XLON	1,373	1024264417354905
2.5270	14:50:59	XLON	286	1024264417354911
2.5270	14:50:59	XLON	278	1024264417354912
2.5270	14:50:59	XLON	55	1024264417354913
2.5270	14:50:59	XLON	597	1024264417354914
2.5270	14:50:59	BATE	79	20001017
2.5270	14:50:59	BATE	30	20001018
2.5270	14:51:00	XLON	293	1024264417354915
2.5270	14:51:00	XLON	20	1024264417354916
2.5270	14:51:00	XLON	300	1024264417354917
2.5270	14:51:00	XLON	78	1024264417354918
2.5270	14:51:00	XLON	625	1024264417354924
2.5270	14:51:00	XLON	332	1024264417354925
2.5270	14:51:00	XLON	325	1024264417354926
2.5270	14:51:01	XLON	307	1024264417354927
2.5270	14:51:01	XLON	309	1024264417354935
2.5270	14:51:02	XLON	307	1024264417354936
2.5270	14:51:03	XLON	283	1024264417354937
2.5270	14:51:03	XLON	327	1024264417354938
2.5270	14:51:03	XLON	302	1024264417354939
2.5270	14:51:04	XLON	324	1024264417354941
2.5260	14:51:39	TRQX	1,415	1024264471878492
2.5270	14:52:18	XLON	2,830	1024264417355140
2.5270	14:52:32	TRQX	99	1024264471878688
2.5270	14:53:00	XLON	1,600	1024264417355261
2.5270	14:53:00	XLON	1,200	1024264417355262
2.5270	14:53:00	XLON	1,100	1024264417355263
2.5270	14:53:00	XLON	598	1024264417355277
2.5270	14:53:00	XLON	313	1024264417355278
2.5260	14:53:00	XLON	2,830	1024264417355280
2.5270	14:53:00	TRQX	1,095	1024264471878794
2.5260	14:53:00	CHIX	1,415	120001C5A
2.5260	14:53:06	XLON	1,856	1024264417355329
2.5260	14:53:06	XLON	1,698	1024264417355330
2.5260	14:53:06	CHIX	607	120001CA1
2.5260	14:53:06	CHIX	693	120001CA2
2.5250	14:53:58	XLON	2,830	1024264417355512
2.5250	14:53:59	CHIX	1,623	120001CF8
2.5260	14:53:59	BATE	702	200010ML
2.5260	14:54:00	BATE	1,486	200010MQ
2.5260	14:54:18	XLON	1,177	1024264417355560
2.5260	14:54:18	BATE	55	200010O2
2.5260	14:54:48	XLON	1,415	1024264417355611
2.5260	14:55:03	XLON	1,415	1024264417355634
2.5270	14:56:03	XLON	315	1024264417355742
2.5270	14:56:08	XLON	1,839	1024264417355771
2.5270	14:56:28	XLON	676	1024264417355879
2.5270	14:57:38	XLON	968	1024264417356038
2.5270	14:58:38	XLON	1,862	1024264417356184
2.5270	14:59:29	CHIX	2,512	120001D9J
2.5270	14:59:48	XLON	1,146	1024264417356496
2.5300	15:00:00	XLON	720	1024264417356698
2.5320	15:00:10	XLON	200	1024264417356846
2.5350	15:00:18	BATE	420	200011Y1
2.5330	15:00:20	XLON	2,830	1024264417356895
2.5330	15:00:20	CHIX	2,830	120001E04
2.5330	15:00:20	AQXE	1,547	77976
2.5320	15:00:32	XLON	2,630	1024264417356981
2.5320	15:00:32	CHIX	2,830	120001E4V
2.5320	15:00:32	AQXE	1,547	78183
2.5310	15:00:33	XLON	2,830	1024264417356986
2.5310	15:00:33	TRQX	1,857	1024264471880588
2.5310	15:00:33	CHIX	2,830	120001E5M
2.5310	15:00:33	BATE	1,295	20001223
2.5310	15:00:33	BATE	1,535	20001224
2.5310	15:00:33	AQXE	1,547	78199
2.5300	15:00:58	XLON	2,830	1024264417357037
2.5310	15:01:08	BATE	1,723	2000125E
2.5310	15:01:09	BATE	1,107	2000125H
2.5310	15:01:28	XLON	2,571	1024264417357091
2.5370	15:02:36	XLON	2,830	1024264417357388
2.5360	15:02:52	XLON	2,700	1024264417357444
2.5360	15:02:52	XLON	130	1024264417357445
2.5360	15:02:52	TRQX	2,293	1024264471881204
2.5360	15:02:52	TRQX	485	1024264471881205
2.5360	15:02:52	CHIX	2,830	120001EQH
2.5350	15:03:05	XLON	2,830	1024264417357487
2.5340	15:03:05	XLON	2,830	1024264417357488
2.5350	15:03:05	CHIX	2,830	120001ERZ
2.5350	15:03:05	BATE	883	200012K1
2.5350	15:03:05	BATE	1,947	200012K2
2.5350	15:03:09	BATE	488	200012KP
2.5350	15:03:09	BATE	702	200012KQ
2.5340	15:04:08	XLON	2,830	1024264417357651
2.5340	15:04:12	CHIX	2,696	120001F1C
2.5340	15:04:12	CHIX	134	120001F1D
2.5350	15:04:12	BATE	702	200012QL
2.5350	15:04:12	BATE	93	200012QM
2.5330	15:04:38	XLON	2,830	1024264417357742
2.5340	15:05:09	XLON	663	1024264417357823
2.5330	15:05:09	CHIX	1,567	120001F5H
2.5360	15:05:30	BATE	1,690	200012X6
2.5340	15:06:18	XLON	2,250	1024264417358005
2.5350	15:06:18	BATE	5	2000130I
2.5350	15:06:18	BATE	50	2000130J
2.5340	15:06:27	XLON	580	1024264417358031
2.5340	15:06:27	CHIX	2,318	120001FEB
2.5340	15:07:02	AQXE	1,845	80554
2.5330	15:07:08	XLON	1,357	1024264417358199
2.5330	15:07:19	CHIX	1,263	120001FJL
2.5350	15:08:07	XLON	2,830	1024264417358366
2.5350	15:08:07	XLON	1,300	1024264417358368
2.5350	15:08:07	TRQX	1,827	1024264471882235
2.5350	15:08:07	CHIX	1,893	120001FNU
2.5350	15:08:07	BATE	2,274	2000138O
2.5350	15:08:07	BATE	556	2000138P
2.5350	15:08:07	AQXE	905	80979
2.5340	15:08:19	XLON	1,911	1024264417358420
2.5340	15:08:19	XLON	919	1024264417358421
2.5350	15:08:19	XLON	599	1024264417358422
2.5350	15:08:19	XLON	310	1024264417358423
2.5350	15:08:19	XLON	1,638	1024264417358424
2.5340	15:08:19	CHIX	600	120001FP8
2.5340	15:08:19	CHIX	272	120001FP9
2.5340	15:08:19	CHIX	1,021	120001FPA
2.5350	15:08:19	BATE	702	2000139X
2.5330	15:08:19	BATE	2,830	2000139Z
2.5340	15:08:20	XLON	2,830	1024264417358430
2.5340	15:08:20	TRQX	899	1024264471882274
2.5330	15:08:20	BATE	2,791	200013A9
2.5330	15:08:23	CHIX	425	120001FPR
2.5330	15:08:24	CHIX	600	120001FPS
2.5330	15:08:25	CHIX	600	120001FQ0
2.5330	15:08:27	XLON	283	1024264417358469
2.5330	15:08:27	XLON	600	1024264417358470
2.5330	15:08:27	CHIX	268	120001FQ8
2.5330	15:08:27	BATE	39	200013AR
2.5330	15:08:29	XLON	590	1024264417358473
2.5340	15:08:29	XLON	285	1024264417358475
2.5340	15:08:29	XLON	333	1024264417358476
2.5340	15:08:48	BATE	78	200013CG
2.5370	15:09:04	XLON	214	1024264417358569
2.5370	15:09:04	XLON	1,590	1024264417358570
2.5370	15:09:04	XLON	1,060	1024264417358571
2.5370	15:09:04	XLON	1,036	1024264417358572
2.5370	15:09:05	XLON	820	1024264417358573
2.5370	15:09:05	XLON	3,080	1024264417358574
2.5360	15:09:48	XLON	2,264	1024264417358675
2.5360	15:10:18	XLON	566	1024264417358731
2.5390	15:11:07	XLON	1,243	1024264417358910
2.5390	15:11:07	XLON	1,225	1024264417358911
2.5390	15:11:07	XLON	310	1024264417358912
2.5390	15:11:07	XLON	558	1024264417358913
2.5390	15:11:07	XLON	564	1024264417358914
2.5370	15:11:07	XLON	600	1024264417358916
2.5370	15:11:07	CHIX	600	120001G4G
2.5370	15:11:18	XLON	2,230	1024264417358961
2.5380	15:11:23	XLON	1,314	1024264417358978
2.5370	15:12:08	CHIX	1,329	120001GCX
2.5360	15:12:38	XLON	2,830	1024264417359257
2.5370	15:13:00	XLON	717	1024264417359298
2.5380	15:13:05	BATE	804	2000140I
2.5380	15:13:09	BATE	699	2000140R
2.5380	15:13:12	BATE	1,185	20001411
2.5380	15:13:12	BATE	52	20001413
2.5380	15:13:12	BATE	699	20001414
2.5380	15:13:12	BATE	18	20001415
2.5380	15:13:12	BATE	83	20001416
2.5380	15:13:12	BATE	74	20001417
2.5380	15:13:13	BATE	71	20001419
2.5380	15:13:13	BATE	20	2000141A
2.5380	15:13:13	BATE	79	2000141B
2.5380	15:13:13	BATE	18	2000141F
2.5380	15:13:13	BATE	76	2000141G
2.5370	15:13:18	XLON	1,415	1024264417359371
2.5380	15:13:18	BATE	699	2000142B
2.5380	15:13:19	BATE	17	2000142D
2.5380	15:13:19	BATE	69	2000142E
2.5380	15:13:19	BATE	82	2000142F
2.5370	15:13:28	XLON	698	1024264417359400
2.5380	15:13:28	BATE	699	20001437
2.5380	15:13:29	BATE	80	2000143C
2.5380	15:13:29	BATE	79	2000143D
2.5380	15:13:29	BATE	80	2000143E
2.5380	15:13:29	BATE	93	2000143G
2.5380	15:13:29	BATE	69	2000143H
2.5380	15:13:29	BATE	75	2000143I
2.5380	15:14:02	XLON	52	1024264417359489
2.5380	15:14:02	XLON	677	1024264417359490
2.5380	15:14:02	XLON	1,300	1024264417359491
2.5380	15:14:04	XLON	46	1024264417359495
2.5380	15:14:04	XLON	652	1024264417359496
2.5380	15:14:04	XLON	1,000	1024264417359497
2.5370	15:14:28	XLON	2,334	1024264417359552
2.5370	15:14:48	XLON	496	1024264417359581
2.5380	15:15:09	BATE	699	200014BB
2.5360	15:15:09	BATE	2,830	200014BK
2.5370	15:15:28	XLON	416	1024264417359730
2.5370	15:15:36	XLON	600	1024264417359783
2.5370	15:15:38	XLON	600	1024264417359784
2.5370	15:15:40	XLON	600	1024264417359803
2.5370	15:15:42	XLON	600	1024264417359806
2.5370	15:15:48	XLON	14	1024264417359867
2.5380	15:16:11	BATE	15	200014JP
2.5380	15:16:22	BATE	405	200014KB
2.5380	15:16:22	BATE	699	200014KC
2.5380	15:16:23	BATE	72	200014KF
2.5380	15:16:23	BATE	1,158	200014KG
2.5380	15:16:28	BATE	699	200014KN
2.5380	15:16:28	BATE	78	200014KO
2.5380	15:16:28	BATE	35	200014KU
2.5380	15:16:28	BATE	29	200014KV
2.5380	15:16:28	BATE	31	200014KW
2.5380	15:16:28	BATE	76	200014KX
2.5380	15:16:28	BATE	20	200014KY
2.5380	15:16:28	BATE	76	200014KZ
2.5360	15:16:48	CHIX	600	120001H78
2.5370	15:16:48	BATE	699	200014NA
2.5370	15:16:48	BATE	29	200014NB
2.5370	15:16:48	BATE	1,698	200014NC
2.5370	15:16:59	AQXE	137	84622
2.5370	15:17:01	AQXE	400	84645
2.5370	15:17:03	XLON	215	1024264417360159
2.5370	15:17:03	XLON	509	1024264417360160
2.5370	15:17:03	TRQX	741	1024264471883872
2.5370	15:17:03	TRQX	1,161	1024264471883873
2.5370	15:17:03	TRQX	208	1024264471883874
2.5370	15:17:03	AQXE	461	84675
2.5370	15:17:03	AQXE	196	84676
2.5370	15:17:04	XLON	1,334	1024264417360163
2.5370	15:17:04	XLON	772	1024264417360164
2.5370	15:17:04	XLON	1,100	1024264417360166
2.5370	15:17:04	TRQX	533	1024264471883878
2.5370	15:17:04	AQXE	572	84682
2.5370	15:17:12	AQXE	1,000	84763
2.5370	15:17:12	AQXE	600	84764
2.5370	15:17:12	AQXE	166	84765
2.5360	15:17:16	CHIX	200	120001HA1
2.5370	15:17:22	AQXE	1	84841
2.5380	15:17:29	XLON	55	1024264417360317
2.5380	15:17:29	XLON	1,300	1024264417360318
2.5380	15:17:30	XLON	306	1024264417360319
2.5380	15:17:30	XLON	1,000	1024264417360320
2.5380	15:17:30	XLON	54	1024264417360322
2.5380	15:17:30	XLON	295	1024264417360323
2.5380	15:17:30	XLON	44	1024264417360325
2.5380	15:17:30	XLON	325	1024264417360326
2.5380	15:17:33	XLON	278	1024264417360342
2.5380	15:17:33	XLON	1,200	1024264417360343
2.5380	15:17:34	XLON	305	1024264417360344
2.5380	15:17:34	XLON	292	1024264417360349
2.5380	15:17:37	XLON	289	1024264417360364
2.5380	15:17:38	XLON	294	1024264417360365
2.5380	15:17:40	BATE	249	200014T0
2.5380	15:17:42	XLON	316	1024264417360385
2.5380	15:17:42	XLON	276	1024264417360386
2.5380	15:17:42	XLON	1,856	1024264417360387
2.5380	15:17:44	XLON	276	1024264417360403
2.5380	15:17:45	XLON	318	1024264417360404
2.5380	15:17:45	XLON	325	1024264417360412
2.5380	15:17:45	XLON	316	1024264417360413
2.5380	15:17:45	XLON	1,856	1024264417360414
2.5380	15:17:45	XLON	1,400	1024264417360415
2.5380	15:17:45	BATE	73	200014WA
2.5380	15:17:45	BATE	700	200014WB
2.5380	15:17:46	XLON	298	1024264417360416
2.5380	15:17:46	XLON	790	1024264417360419
2.5380	15:17:46	XLON	1,856	1024264417360420
2.5380	15:17:46	XLON	338	1024264417360421
2.5380	15:17:46	XLON	916	1024264417360422
2.5380	15:17:46	XLON	308	1024264417360424
2.5380	15:17:46	XLON	1,400	1024264417360425
2.5370	15:18:16	XLON	2,700	1024264417360555
2.5370	15:18:16	XLON	130	1024264417360556
2.5370	15:18:16	XLON	3,900	1024264417360559
2.5380	15:18:16	BATE	700	200014YC
2.5380	15:18:16	BATE	238	200014YD
2.5360	15:18:17	XLON	2,830	1024264417360562
2.5380	15:18:17	BATE	700	200014YF
2.5380	15:18:17	BATE	247	200014YG
2.5380	15:18:17	BATE	75	200014YH
2.5380	15:18:17	BATE	77	200014YI
2.5370	15:18:29	XLON	2,830	1024264417360611
2.5370	15:18:47	BATE	344	2000151A
2.5370	15:18:47	BATE	67	2000151B
2.5370	15:18:47	BATE	1,698	2000151C
2.5370	15:18:47	BATE	337	2000151D
2.5360	15:18:48	XLON	806	1024264417360683
2.5360	15:18:53	CHIX	975	120001HOP
2.5360	15:18:53	CHIX	154	120001HOQ
2.5360	15:19:00	XLON	1,600	1024264417360727
2.5360	15:19:00	XLON	424	1024264417360728
2.5360	15:19:00	XLON	1,339	1024264417360732
2.5360	15:19:00	XLON	1,300	1024264417360733
2.5360	15:19:00	XLON	1,261	1024264417360734
2.5360	15:19:00	TRQX	918	1024264471884298
2.5360	15:19:01	XLON	431	1024264417360747
2.5350	15:19:06	XLON	2,830	1024264417360796
2.5360	15:19:06	XLON	1,856	1024264417360797
2.5360	15:19:06	XLON	1,000	1024264417360798
2.5360	15:19:06	XLON	312	1024264417360799
2.5360	15:19:06	XLON	588	1024264417360800
2.5360	15:19:06	XLON	55	1024264417360801
2.5360	15:19:06	XLON	89	1024264417360802
2.5350	15:19:06	CHIX	1,712	120001HUD
2.5350	15:19:06	BATE	149	2000156D
2.5350	15:19:06	BATE	2,681	2000156E
2.5350	15:19:38	XLON	1,415	1024264417360919
2.5350	15:19:48	XLON	1,415	1024264417360943
2.5350	15:20:17	CHIX	922	120001I56
2.5350	15:20:17	BATE	2,830	200015FW
2.5350	15:20:38	XLON	1,662	1024264417361107
2.5350	15:20:58	XLON	1,168	1024264417361172
2.5350	15:21:08	AQXE	1,388	86963
2.5340	15:21:38	XLON	2,830	1024264417361298
2.5350	15:21:38	CHIX	1,908	120001IBS
2.5360	15:21:42	XLON	1,054	1024264417361307
2.5360	15:21:42	XLON	1,856	1024264417361308
2.5360	15:21:42	XLON	990	1024264417361309
2.5350	15:21:42	AQXE	440	87181
2.5360	15:21:45	XLON	301	1024264417361311
2.5360	15:21:45	XLON	950	1024264417361312
2.5360	15:21:46	XLON	309	1024264417361313
2.5360	15:21:46	XLON	1,100	1024264417361314
2.5360	15:22:00	XLON	586	1024264417361350
2.5360	15:22:00	XLON	1,000	1024264417361351
2.5360	15:22:00	XLON	306	1024264417361352
2.5360	15:22:00	XLON	1,553	1024264417361353
2.5360	15:22:00	XLON	280	1024264417361354
2.5360	15:22:00	XLON	274	1024264417361355
2.5360	15:22:01	XLON	293	1024264417361357
2.5360	15:22:01	XLON	296	1024264417361358
2.5360	15:22:01	XLON	284	1024264417361359
2.5360	15:22:02	XLON	284	1024264417361360
2.5360	15:22:02	XLON	286	1024264417361361
2.5360	15:22:05	XLON	280	1024264417361364
2.5360	15:22:05	XLON	1,100	1024264417361365
2.5360	15:22:06	XLON	693	1024264417361366
2.5360	15:22:13	XLON	1,601	1024264417361453
2.5350	15:22:13	XLON	1,526	1024264417361454
2.5350	15:22:38	XLON	1,304	1024264417361551
2.5360	15:22:44	XLON	18	1024264417361577
2.5360	15:22:44	BATE	47	200015Q9
2.5360	15:22:44	BATE	310	200015QA
2.5360	15:22:46	BATE	700	200015QE
2.5360	15:22:46	BATE	52	200015QF
2.5360	15:23:00	BATE	4	200015S1
2.5360	15:23:58	XLON	403	1024264417361975
2.5360	15:24:38	XLON	2,427	1024264417362234
2.5360	15:25:18	CHIX	2,260	120001J04
2.5360	15:25:58	XLON	175	1024264417362871
2.5360	15:26:15	XLON	1,305	1024264417363156
2.5360	15:26:15	XLON	1,350	1024264417363157
2.5360	15:26:15	XLON	437	1024264417363165
2.5370	15:26:15	XLON	1,856	1024264417363166
2.5370	15:26:15	XLON	598	1024264417363167
2.5370	15:26:15	XLON	54	1024264417363168
2.5370	15:26:15	XLON	955	1024264417363169
2.5360	15:26:15	TRQX	1,751	1024264471885823
2.5360	15:26:15	CHIX	570	120001JB1
2.5360	15:26:15	AQXE	1,792	89267
2.5350	15:26:37	XLON	1,671	1024264417363328
2.5350	15:26:46	XLON	542	1024264417363366
2.5350	15:26:46	CHIX	1,405	120001JEV
2.5350	15:26:46	CHIX	1,425	120001JEW
2.5360	15:26:46	BATE	700	200016FC
2.5360	15:26:46	BATE	276	200016FD
2.5350	15:26:46	BATE	1,730	200016FE
2.5350	15:26:46	BATE	1,100	200016FH
2.5350	15:26:58	XLON	617	1024264417363467
2.5350	15:27:36	XLON	1,856	1024264417363730
2.5340	15:27:36	XLON	1,442	1024264417363731
2.5340	15:27:36	CHIX	1,415	120001JMJ
2.5350	15:27:36	BATE	700	200016MG
2.5340	15:27:57	XLON	1,388	1024264417363783
2.5340	15:27:57	XLON	3,252	1024264417363787
2.5340	15:27:57	TRQX	1,767	1024264471886175
2.5340	15:27:57	CHIX	480	120001JOM
2.5330	15:27:58	XLON	2,830	1024264417363790
2.5330	15:28:44	CHIX	1,678	120001JV9
2.5330	15:28:44	CHIX	1,152	120001JVA
2.5330	15:28:44	BATE	2,830	200016UE
2.5320	15:29:18	XLON	2,830	1024264417364161
2.5330	15:29:38	XLON	74	1024264417364265
2.5330	15:29:58	XLON	1,415	1024264417364416
2.5330	15:30:18	XLON	1,341	1024264417364614
2.5320	15:30:58	CHIX	1,515	120001KDQ
2.5340	15:31:04	AQXE	47	91362
2.5350	15:31:18	XLON	1,210	1024264417364891
2.5350	15:31:38	XLON	1,415	1024264417364947
2.5350	15:31:48	XLON	205	1024264417364953
2.5350	15:32:39	CHIX	1,415	120001KPP
2.5350	15:32:45	XLON	110	1024264417365150
2.5350	15:32:45	CHIX	1,415	120001KQE
2.5350	15:32:53	TRQX	716	1024264471887199
2.5350	15:33:08	XLON	1,235	1024264417365268
2.5350	15:33:18	XLON	1,415	1024264417365279
2.5350	15:33:38	XLON	180	1024264417365301
2.5360	15:34:50	XLON	1,692	1024264417365534
2.5360	15:34:50	XLON	492	1024264417365535
2.5360	15:34:50	XLON	1,599	1024264417365536
2.5360	15:34:50	XLON	117	1024264417365537
2.5360	15:34:51	XLON	312	1024264417365539
2.5360	15:34:51	XLON	279	1024264417365540
2.5360	15:34:56	XLON	300	1024264417365563
2.5360	15:34:56	XLON	289	1024264417365564
2.5360	15:35:01	XLON	286	1024264417365581
2.5360	15:35:17	XLON	642	1024264417365721
2.5360	15:35:17	XLON	300	1024264417365722
2.5350	15:36:03	XLON	2,100	1024264417365886
2.5350	15:36:03	TRQX	708	1024264471887734
2.5350	15:36:11	XLON	378	1024264417365946
2.5350	15:36:19	XLON	2,452	1024264417365987
2.5350	15:36:19	AQXE	1,405	93724
2.5350	15:36:19	AQXE	78	93725
2.5350	15:36:19	AQXE	136	93726
2.5340	15:36:48	XLON	1,917	1024264417366021
2.5350	15:36:59	CHIX	197	120001LIF
2.5350	15:37:09	XLON	884	1024264417366091
2.5350	15:37:29	XLON	1,415	1024264417366166
2.5350	15:37:48	XLON	531	1024264417366234
2.5350	15:38:09	CHIX	1,462	120001LPH
2.5370	15:38:45	TRQX	1,121	1024264471888226
2.5370	15:38:45	CHIX	410	120001LU9
2.5370	15:38:45	CHIX	903	120001LUA
2.5370	15:38:45	CHIX	1,517	120001LUB
2.5370	15:38:45	AQXE	502	94595
2.5370	15:38:46	AQXE	1,117	94598
2.5360	15:39:12	XLON	1,415	1024264417366553
2.5360	15:39:12	XLON	1,415	1024264417366554
2.5360	15:39:12	CHIX	2,830	120001LXM
2.5370	15:39:12	BATE	699	200018HW
2.5360	15:39:12	BATE	2,345	200018HX
2.5360	15:39:12	BATE	485	200018HY
2.5350	15:39:31	XLON	239	1024264417366652
2.5350	15:39:31	XLON	523	1024264417366653
2.5350	15:39:31	XLON	2,068	1024264417366654
2.5350	15:39:31	TRQX	1,109	1024264471888393
2.5350	15:39:31	CHIX	1,171	120001M1B
2.5350	15:39:31	AQXE	1	94973
2.5340	15:39:38	XLON	913	1024264417366663
2.5340	15:40:03	XLON	639	1024264417366735
2.5330	15:40:03	XLON	568	1024264417366737
2.5340	15:40:03	CHIX	2,830	120001M5U
2.5330	15:40:38	XLON	2,262	1024264417366853
2.5330	15:40:38	CHIX	2,830	120001MAQ
2.5330	15:40:38	BATE	2,830	200018SK
2.5330	15:40:39	XLON	331	1024264417366861
2.5330	15:40:39	XLON	1,856	1024264417366864
2.5330	15:40:39	XLON	635	1024264417366865
2.5330	15:40:39	XLON	829	1024264417366866
2.5330	15:40:39	XLON	331	1024264417366867
2.5310	15:40:39	BATE	2,830	200018SS
2.5320	15:40:40	XLON	2,830	1024264417366870
2.5320	15:40:40	CHIX	2,830	120001MAV
2.5320	15:41:58	XLON	81	1024264417367108
2.5320	15:42:18	XLON	1,415	1024264417367172
2.5320	15:42:38	XLON	1,334	1024264417367216
2.5310	15:43:07	XLON	1,974	1024264417367340
2.5310	15:43:34	XLON	856	1024264417367427
2.5310	15:43:34	CHIX	347	120001MU5
2.5320	15:43:34	BATE	173	20001997
2.5310	15:43:58	CHIX	1,212	120001MVP
2.5320	15:44:32	BATE	14	200019E8
2.5310	15:45:28	XLON	1,747	1024264417367915
2.5320	15:45:46	CHIX	530	120001N9V
2.5330	15:46:18	XLON	582	1024264417368444
2.5330	15:46:38	XLON	1,415	1024264417368498
2.5330	15:46:38	XLON	833	1024264417368499
2.5330	15:46:58	CHIX	893	120001NMF
2.5330	15:46:58	CHIX	1,722	120001NMG
2.5340	15:47:11	XLON	1,696	1024264417368613
2.5340	15:47:11	XLON	1,583	1024264417368614
2.5340	15:47:11	XLON	55	1024264417368615
2.5340	15:47:11	XLON	275	1024264417368616
2.5340	15:47:12	XLON	593	1024264417368617
2.5340	15:47:12	XLON	298	1024264417368618
2.5340	15:47:12	XLON	294	1024264417368619
2.5340	15:47:12	XLON	281	1024264417368621
2.5340	15:47:12	XLON	292	1024264417368622
2.5340	15:47:13	XLON	632	1024264417368623
2.5340	15:47:13	XLON	303	1024264417368624
2.5340	15:47:13	XLON	314	1024264417368625
2.5340	15:47:13	XLON	309	1024264417368626
2.5340	15:47:13	XLON	283	1024264417368627
2.5340	15:47:38	BATE	55	20001A1V
2.5340	15:48:28	XLON	1,427	1024264417368825
2.5350	15:48:58	XLON	1,120	1024264417369137
2.5350	15:50:18	XLON	1,710	1024264417369488
2.5360	15:50:20	BATE	26	20001ANH
2.5360	15:50:23	BATE	15	20001ANM
2.5360	15:50:27	BATE	11	20001AO3
2.5360	15:50:27	BATE	17	20001AO9
2.5360	15:51:27	XLON	1,856	1024264417369743
2.5360	15:51:27	XLON	277	1024264417369744
2.5350	15:51:27	XLON	1,602	1024264417369746
2.5350	15:51:27	XLON	1,228	1024264417369747
2.5350	15:51:48	CHIX	1,265	120001OPM
2.5360	15:51:50	XLON	1,693	1024264417369886
2.5360	15:51:50	XLON	1,231	1024264417369887
2.5360	15:51:50	XLON	614	1024264417369888
2.5360	15:51:50	BATE	275	20001AZI
2.5360	15:52:00	XLON	1,271	1024264417369901
2.5360	15:52:14	XLON	322	1024264417369945
2.5360	15:52:14	BATE	55	20001B21
2.5360	15:52:44	TRQX	366	1024264471891376
2.5360	15:52:44	TRQX	1,564	1024264471891378
2.5350	15:52:44	CHIX	896	120001OVJ
2.5360	15:52:44	BATE	3	20001B4G
2.5370	15:53:28	BATE	993	20001B9E
2.5370	15:53:28	BATE	1,815	20001B9F
2.5370	15:53:28	BATE	716	20001B9G
2.5370	15:53:28	BATE	13	20001B9M
2.5360	15:53:36	AQXE	1,252	101536
2.5350	15:54:28	XLON	205	1024264417370582
2.5360	15:54:39	AQXE	211	101992
2.5350	15:54:58	XLON	2,625	1024264417370760
2.5360	15:54:58	XLON	76	1024264417370765
2.5360	15:54:58	XLON	300	1024264417370768
2.5360	15:54:58	XLON	328	1024264417370769
2.5360	15:54:58	CHIX	176	120001PFW
2.5360	15:54:58	CHIX	1,239	120001PFX
2.5360	15:54:58	BATE	723	20001BK1
2.5360	15:54:59	XLON	285	1024264417370770
2.5360	15:54:59	XLON	327	1024264417370771
2.5360	15:54:59	XLON	716	1024264417370772
2.5360	15:55:18	XLON	1,605	1024264417370807
2.5360	15:55:18	XLON	1,400	1024264417370808
2.5360	15:55:18	XLON	316	1024264417370809
2.5360	15:55:19	XLON	331	1024264417370810
2.5360	15:55:19	XLON	317	1024264417370813
2.5360	15:55:19	XLON	326	1024264417370814
2.5360	15:55:20	XLON	335	1024264417370824
2.5360	15:55:20	XLON	1,300	1024264417370825
2.5360	15:55:20	XLON	294	1024264417370831
2.5360	15:55:20	XLON	309	1024264417370840
2.5360	15:55:20	XLON	302	1024264417370841
2.5360	15:55:20	XLON	1,649	1024264417370842
2.5360	15:55:20	XLON	1,640	1024264417370843
2.5360	15:55:21	XLON	291	1024264417370845
2.5360	15:55:21	XLON	330	1024264417370846
2.5360	15:55:21	XLON	1,800	1024264417370847
2.5360	15:55:21	XLON	324	1024264417370848
2.5360	15:55:42	CHIX	459	120001PLG
2.5360	15:55:42	CHIX	956	120001PLH
2.5360	15:56:58	XLON	1,622	1024264417371168
2.5360	15:56:58	XLON	1,208	1024264417371169
2.5360	15:57:09	CHIX	937	120001PWE
2.5360	15:57:09	BATE	315	20001BYU
2.5360	15:58:08	BATE	1,730	20001C43
2.5360	15:58:08	BATE	785	20001C44
2.5360	15:58:09	CHIX	1,474	120001Q40
2.5360	15:58:28	XLON	1,600	1024264417371598
2.5360	15:58:28	TRQX	1,534	1024264471892690
2.5360	15:58:28	AQXE	1,405	103839
2.5360	15:58:28	AQXE	13	103846
2.5360	15:58:28	CHIX	419	120001Q7Y
2.5350	15:58:48	XLON	548	1024264417371717
2.5350	15:59:18	XLON	2,282	1024264417371826
2.5360	15:59:48	XLON	632	1024264417372014
2.5360	16:00:08	XLON	1,440	1024264417372159
2.5360	16:00:08	XLON	758	1024264417372160
2.5360	16:00:08	CHIX	2,830	120001QO8
2.5360	16:00:09	AQXE	109	104932
2.5360	16:00:15	XLON	1,000	1024264417372241
2.5360	16:00:15	XLON	1,200	1024264417372242
2.5360	16:00:15	AQXE	1,771	105002
2.5350	16:00:38	XLON	2,830	1024264417372376
2.5350	16:00:38	TRQX	1,534	1024264471893329
2.5350	16:00:38	AQXE	199	105246
2.5350	16:00:38	CHIX	669	120001QUX
2.5360	16:00:38	CHIX	1,415	120001QV4
2.5350	16:00:50	AQXE	1,264	105377
2.5340	16:01:08	XLON	1,403	1024264417372609
2.5360	16:01:42	XLON	77	1024264417372894
2.5360	16:01:42	XLON	1,200	1024264417372895
2.5360	16:01:42	XLON	1,698	1024264417372896
2.5360	16:01:43	XLON	30	1024264417372897
2.5360	16:01:59	XLON	1,200	1024264417372954
2.5360	16:01:59	XLON	1,684	1024264417372955
2.5360	16:01:59	XLON	274	1024264417372956
2.5350	16:01:59	CHIX	1,318	120001R6Z
2.5360	16:02:06	XLON	1,200	1024264417373060
2.5350	16:02:06	XLON	1,135	1024264417373062
2.5350	16:02:11	XLON	57	1024264417373136
2.5350	16:02:15	CHIX	1,512	120001R9U
2.5350	16:02:28	XLON	1,581	1024264417373248
2.5350	16:02:38	XLON	57	1024264417373444
2.5350	16:02:39	AQXE	177	106432
2.5350	16:02:49	TRQX	1,087	1024264471893760
2.5360	16:02:58	BATE	39	20001D7V
2.5360	16:03:16	XLON	1,200	1024264417373751
2.5350	16:03:38	AQXE	1,346	106919
2.5350	16:04:08	XLON	1,651	1024264417373995
2.5350	16:04:08	CHIX	1,415	120001RQ1
2.5360	16:04:08	CHIX	1,864	120001RQ2
2.5360	16:04:08	CHIX	1,493	120001RQ3
2.5360	16:04:08	BATE	71	20001DGO
2.5360	16:04:17	XLON	1,691	1024264417374013
2.5360	16:04:20	XLON	296	1024264417374017
2.5360	16:04:20	XLON	1,200	1024264417374018
2.5360	16:04:20	XLON	331	1024264417374019
2.5360	16:04:20	XLON	1,200	1024264417374020
2.5360	16:04:20	XLON	1,489	1024264417374021
2.5360	16:04:20	XLON	332	1024264417374022
2.5360	16:04:27	XLON	324	1024264417374063
2.5360	16:04:33	XLON	1,200	1024264417374115
2.5360	16:04:33	XLON	282	1024264417374116
2.5360	16:04:33	XLON	323	1024264417374117
2.5360	16:04:33	XLON	1,200	1024264417374118
2.5360	16:04:33	XLON	318	1024264417374119
2.5360	16:04:35	XLON	1,200	1024264417374124
2.5360	16:04:35	XLON	311	1024264417374125
2.5360	16:04:43	BATE	322	20001DKY
2.5350	16:05:48	XLON	1,179	1024264417374543
2.5360	16:05:48	CHIX	1,415	120001S5Z
2.5350	16:05:48	CHIX	1,415	120001S60
2.5360	16:05:48	BATE	699	20001DTO
2.5360	16:05:48	BATE	1,698	20001DTP
2.5360	16:06:15	BATE	386	20001DX5
2.5360	16:06:38	BATE	78	20001E0G
2.5360	16:06:38	BATE	80	20001E0H
2.5360	16:06:48	BATE	79	20001E1I
2.5360	16:06:49	BATE	78	20001E1J
2.5360	16:06:49	BATE	84	20001E1L
2.5360	16:06:49	BATE	78	20001E1M
2.5360	16:06:49	BATE	78	20001E1N
2.5360	16:06:49	BATE	82	20001E1O
2.5360	16:06:50	BATE	75	20001E1P
2.5360	16:06:50	BATE	70	20001E1Q
2.5360	16:06:50	BATE	79	20001E1R
2.5360	16:06:53	BATE	82	20001E24
2.5360	16:06:53	BATE	74	20001E28
2.5360	16:06:54	BATE	71	20001E29
2.5360	16:06:54	BATE	82	20001E2A
2.5360	16:06:54	BATE	72	20001E2B
2.5360	16:06:55	BATE	78	20001E2C
2.5360	16:06:55	BATE	69	20001E2D
2.5360	16:06:55	BATE	74	20001E2E
2.5360	16:06:55	BATE	80	20001E2F
2.5360	16:06:56	BATE	69	20001E2K
2.5360	16:06:56	BATE	74	20001E2L
2.5360	16:06:56	BATE	271	20001E2M
2.5360	16:06:56	BATE	71	20001E2N
2.5360	16:06:57	BATE	73	20001E2P
2.5350	16:07:02	XLON	1,600	1024264417375142
2.5350	16:07:02	TRQX	846	1024264471894695
2.5350	16:07:02	TRQX	249	1024264471894696
2.5340	16:07:48	XLON	2,830	1024264417375542
2.5350	16:07:49	CHIX	60	120001SL2
2.5340	16:07:49	CHIX	1,604	120001SL3
2.5350	16:07:52	CHIX	5	120001SLF
2.5350	16:07:52	CHIX	1,408	120001SLG
2.5350	16:07:52	CHIX	33	120001SLH
2.5350	16:07:52	BATE	630	20001E8U
2.5350	16:07:52	BATE	75	20001E8V
2.5340	16:07:52	BATE	1,838	20001E8W
2.5340	16:08:35	XLON	2,830	1024264417375881
2.5340	16:08:35	TRQX	1,071	1024264471895024
2.5340	16:08:35	AQXE	1,415	109229
2.5340	16:08:35	AQXE	107	109239
2.5340	16:08:35	CHIX	692	120001SUZ
2.5340	16:08:35	BATE	696	20001EGY
2.5340	16:08:35	BATE	296	20001EGZ
2.5330	16:08:58	XLON	2,830	1024264417375980
2.5330	16:08:58	XLON	2,580	1024264417375983
2.5330	16:08:58	XLON	1,320	1024264417375984
2.5340	16:08:58	AQXE	102	109425
2.5330	16:08:58	CHIX	2,830	120001SYL
2.5320	16:08:58	BATE	2,830	20001EKI
2.5330	16:08:59	XLON	2,322	1024264417375988
2.5330	16:08:59	XLON	76	1024264417375989
2.5330	16:08:59	XLON	314	1024264417375990
2.5330	16:08:59	XLON	1,188	1024264417375991
2.5330	16:08:59	XLON	700	1024264417375997
2.5320	16:08:59	CHIX	1,245	120001SYQ
2.5320	16:09:00	AQXE	804	109440
2.5330	16:09:05	BATE	951	20001ELY
2.5330	16:09:13	BATE	597	20001EMS
2.5330	16:09:29	TRQX	1,188	1024264471895277
2.5350	16:10:28	XLON	770	1024264417376527
2.5350	16:10:28	XLON	2,060	1024264417376528
2.5350	16:10:28	XLON	1,755	1024264417376529
2.5350	16:10:30	XLON	1,200	1024264417376574
2.5350	16:10:30	XLON	276	1024264417376575
2.5350	16:10:38	BATE	324	20001F1Z
2.5350	16:10:38	BATE	69	20001F21
2.5350	16:10:38	BATE	75	20001F22
2.5350	16:10:39	BATE	80	20001F25
2.5350	16:10:39	BATE	82	20001F2B
2.5350	16:10:39	BATE	83	20001F2C
2.5350	16:10:39	BATE	79	20001F2D
2.5350	16:10:39	BATE	82	20001F2E
2.5350	16:10:40	BATE	71	20001F2I
2.5350	16:10:42	XLON	323	1024264417376597
2.5350	16:10:42	XLON	308	1024264417376598
2.5340	16:10:42	XLON	808	1024264417376600
2.5350	16:10:42	BATE	83	20001F2V
2.5350	16:10:43	BATE	84	20001F2Y
2.5350	16:10:43	BATE	83	20001F2Z
2.5350	16:10:45	BATE	19	20001F3A
2.5350	16:10:46	BATE	79	20001F3D
2.5350	16:10:47	BATE	71	20001F3E
2.5350	16:10:47	BATE	83	20001F3G
2.5350	16:10:47	BATE	81	20001F3H
2.5350	16:10:48	BATE	79	20001F3I
2.5350	16:10:48	BATE	75	20001F3J
2.5350	16:10:49	BATE	74	20001F3N
2.5350	16:10:50	BATE	81	20001F3Q
2.5350	16:10:50	BATE	74	20001F3R
2.5350	16:10:50	BATE	278	20001F3S
2.5350	16:10:50	BATE	700	20001F3T
2.5350	16:10:50	BATE	73	20001F3V
2.5350	16:10:50	BATE	77	20001F3X
2.5350	16:10:50	BATE	700	20001F3Y
2.5350	16:10:50	BATE	75	20001F3Z
2.5350	16:10:51	BATE	70	20001F42
2.5350	16:10:51	BATE	700	20001F43
2.5350	16:10:51	BATE	77	20001F44
2.5340	16:10:52	XLON	2,022	1024264417376640
2.5340	16:10:52	CHIX	787	120001TKH
2.5340	16:10:52	CHIX	1,734	120001TKI
2.5340	16:10:52	CHIX	83	120001TKJ
2.5340	16:10:54	AQXE	385	110556
2.5340	16:10:55	BATE	178	20001F4U
2.5340	16:10:55	BATE	700	20001F4V
2.5340	16:10:55	BATE	72	20001F4W
2.5330	16:10:55	BATE	1,282	20001F4X
2.5330	16:10:58	XLON	2,830	1024264417376661
2.5330	16:11:03	CHIX	867	120001TMO
2.5330	16:11:03	CHIX	1,415	120001TMP
2.5330	16:11:03	CHIX	322	120001TMQ
2.5320	16:11:48	XLON	2,830	1024264417376813
2.5330	16:11:58	XLON	1,415	1024264417376873
2.5330	16:12:03	XLON	1,415	1024264417376915
2.5320	16:12:18	CHIX	1,585	120001TWA
2.5330	16:12:18	BATE	276	20001FDW
2.5330	16:12:20	XLON	279	1024264417377042
2.5330	16:12:20	BATE	12	20001FDZ
2.5330	16:12:34	XLON	682	1024264417377110
2.5320	16:12:34	XLON	1,386	1024264417377113
2.5330	16:12:34	BATE	79	20001FFO
2.5330	16:12:35	BATE	76	20001FFP
2.5330	16:12:39	BATE	72	20001FG2
2.5330	16:12:39	BATE	71	20001FG3
2.5330	16:12:40	BATE	72	20001FG4
2.5320	16:12:58	XLON	1,444	1024264417377208
2.5330	16:13:16	BATE	76	20001FLJ
2.5330	16:13:17	BATE	71	20001FLK
2.5330	16:13:22	BATE	83	20001FM5
2.5330	16:13:22	BATE	70	20001FM6
2.5330	16:13:22	BATE	84	20001FM7
2.5330	16:13:22	BATE	78	20001FM8
2.5330	16:13:22	BATE	82	20001FM9
2.5320	16:13:48	XLON	254	1024264417377382
2.5330	16:13:48	XLON	687	1024264417377387
2.5330	16:13:48	BATE	75	20001FQ7
2.5330	16:13:57	XLON	325	1024264417377410
2.5330	16:13:57	XLON	317	1024264417377411
2.5320	16:13:59	XLON	1,534	1024264417377414
2.5330	16:13:59	XLON	330	1024264417377415
2.5330	16:13:59	XLON	2,322	1024264417377416
2.5330	16:13:59	XLON	1,248	1024264417377417
2.5330	16:13:59	BATE	69	20001FRF
2.5330	16:13:59	BATE	700	20001FRG
2.5330	16:13:59	BATE	69	20001FRH
2.5320	16:14:00	XLON	1,042	1024264417377418
2.5320	16:14:24	TRQX	1,334	1024264471896753
2.5320	16:14:30	AQXE	1,397	112530
2.5320	16:14:44	TRQX	422	1024264471896970
2.5320	16:14:44	AQXE	334	112873
2.5330	16:15:15	XLON	312	1024264417378228
2.5330	16:15:15	CHIX	190	120001US6
2.5320	16:15:18	XLON	1,590	1024264417378276
2.5320	16:15:18	XLON	1,240	1024264417378277
2.5320	16:15:18	CHIX	2,830	120001USJ
2.5320	16:15:44	XLON	492	1024264417378448
2.5330	16:15:44	CHIX	192	120001UXI
2.5330	16:15:44	CHIX	77	120001UXJ
2.5320	16:15:56	XLON	589	1024264417378497
2.5320	16:15:56	CHIX	1,332	120001V03
2.5330	16:15:56	CHIX	75	120001V04
2.5330	16:15:56	CHIX	192	120001V05
2.5330	16:15:56	BATE	3,900	20001GDB
2.5320	16:16:06	XLON	1,589	1024264417378689
2.5320	16:16:08	XLON	160	1024264417378727
2.5330	16:16:12	CHIX	1,415	120001V2X
2.5330	16:16:12	BATE	76	20001GH7
2.5330	16:16:12	BATE	72	20001GH8
2.5320	16:16:29	CHIX	1,415	120001V5G
2.5320	16:16:30	CHIX	83	120001V5P
2.5320	16:16:30	BATE	286	20001GJZ
2.5320	16:16:30	BATE	70	20001GK0
2.5310	16:16:30	BATE	1,670	20001GK3
2.5320	16:16:48	XLON	2,515	1024264417379138
2.5320	16:16:58	XLON	315	1024264417379216
2.5320	16:17:06	AQXE	1,316	114341
2.5330	16:17:06	BATE	740	20001GOZ
2.5330	16:17:48	XLON	755	1024264417379596
2.5330	16:17:58	XLON	1,589	1024264417379619
2.5330	16:18:08	XLON	486	1024264417379652
2.5340	16:18:38	XLON	758	1024264417379957
2.5340	16:18:48	XLON	1,589	1024264417379999
2.5340	16:18:58	XLON	483	1024264417380055
2.5340	16:19:13	XLON	80	1024264417380116
2.5330	16:19:51	XLON	1,031	1024264417380634
2.5350	16:20:08	XLON	1,200	1024264417380854
2.5350	16:20:08	XLON	2,700	1024264417380855
2.5350	16:20:08	CHIX	3,900	120001WEV
2.5350	16:20:09	XLON	1,550	1024264417380861
2.5350	16:20:09	XLON	2,350	1024264417380862
2.5350	16:20:09	XLON	3,900	1024264417380864
2.5350	16:20:09	CHIX	514	120001WEX
2.5350	16:20:09	CHIX	1,698	120001WEY
2.5350	16:20:09	CHIX	198	120001WEZ
2.5350	16:20:09	CHIX	166	120001WF0
2.5350	16:20:09	CHIX	77	120001WF5
2.5350	16:20:09	CHIX	1,338	120001WF6
2.5350	16:20:10	XLON	3,900	1024264417380865
2.5350	16:20:10	XLON	3,900	1024264417380867
2.5350	16:20:10	XLON	3,900	1024264417380872
2.5350	16:20:11	XLON	3,900	1024264417380874
2.5350	16:20:11	XLON	3,900	1024264417380875
2.5350	16:20:11	XLON	2,830	1024264417380882
2.5350	16:20:21	XLON	80	1024264417381015
2.5350	16:20:21	BATE	700	20001HV9
2.5350	16:20:38	CHIX	46	120001WOR
2.5350	16:20:38	CHIX	1,369	120001WOS
2.5350	16:20:38	BATE	700	20001I02
2.5350	16:20:39	XLON	307	1024264417381224
2.5350	16:20:39	XLON	2,322	1024264417381225
2.5350	16:20:39	XLON	291	1024264417381226
2.5350	16:20:39	XLON	277	1024264417381227
2.5350	16:20:39	BATE	289	20001I03
2.5350	16:21:06	CHIX	1,415	120001WWN
2.5350	16:21:06	BATE	54	20001I5K
2.5350	16:21:06	BATE	1,389	20001I5L
2.5360	16:21:08	XLON	993	1024264417381503
2.5360	16:21:08	XLON	308	1024264417381504
2.5360	16:21:08	XLON	2,322	1024264417381505
2.5360	16:21:08	XLON	277	1024264417381506
2.5350	16:21:08	TRQX	635	1024264471898996
2.5360	16:21:32	CHIX	179	120001X1A
2.5360	16:21:32	CHIX	1,236	120001X1B
2.5340	16:21:38	XLON	619	1024264417381816
2.5350	16:21:38	TRQX	809	1024264471899196
2.5350	16:21:38	CHIX	2,030	120001X2O
2.5340	16:21:58	XLON	2,211	1024264417381994
2.5360	16:21:59	BATE	1,030	20001IHM
2.5360	16:21:59	BATE	1,800	20001IHS
2.5360	16:22:04	XLON	416	1024264417382103
2.5360	16:22:04	XLON	299	1024264417382104
2.5360	16:22:04	XLON	306	1024264417382105
2.5360	16:22:04	XLON	319	1024264417382106
2.5360	16:22:04	BATE	700	20001IIL
2.5360	16:22:04	BATE	80	20001IIM
2.5350	16:22:18	XLON	2,105	1024264417382310
2.5360	16:22:19	BATE	79	20001IKV
2.5360	16:22:22	BATE	76	20001ILN
2.5360	16:22:22	BATE	74	20001ILU
2.5360	16:22:22	BATE	69	20001ILV
2.5350	16:22:23	XLON	725	1024264417382360
2.5350	16:22:29	CHIX	1,248	120001XD0
2.5350	16:22:45	TRQX	224	1024264471899622
2.5350	16:22:45	TRQX	1,220	1024264471899623
2.5350	16:22:45	AQXE	205	118870
2.5350	16:22:45	CHIX	310	120001XI9
2.5350	16:22:45	BATE	700	20001IRW
2.5350	16:22:48	AQXE	1,497	118905
2.5350	16:22:48	AQXE	664	118906
2.5350	16:22:48	BATE	70	20001IST
2.5350	16:22:49	BATE	77	20001ISX
2.5350	16:22:49	BATE	80	20001ISY
2.5350	16:22:49	BATE	69	20001ISZ
2.5350	16:22:49	BATE	74	20001IT0
2.5350	16:22:49	BATE	77	20001IT5
2.5350	16:22:50	XLON	296	1024264417382896
2.5350	16:22:50	XLON	290	1024264417382897
2.5350	16:22:50	XLON	294	1024264417382908
2.5350	16:22:50	XLON	2,322	1024264417382909
2.5350	16:22:50	XLON	284	1024264417382910
2.5350	16:22:50	XLON	1,000	1024264417382911
2.5350	16:22:50	AQXE	381	118918
2.5350	16:22:50	BATE	79	20001IT8
2.5350	16:22:50	BATE	82	20001ITI
2.5350	16:22:51	XLON	287	1024264417382912
2.5350	16:22:51	XLON	305	1024264417382913
2.5350	16:22:51	XLON	2,322	1024264417382914
2.5350	16:22:51	XLON	986	1024264417382915
2.5350	16:22:51	XLON	289	1024264417382916
2.5350	16:22:51	BATE	78	20001ITK
2.5350	16:22:51	BATE	81	20001ITL
2.5350	16:22:51	BATE	80	20001ITM
2.5350	16:22:53	XLON	276	1024264417382926
2.5350	16:22:54	XLON	294	1024264417382928
2.5350	16:22:54	XLON	1,591	1024264417382929
2.5350	16:22:54	XLON	2,309	1024264417382930
2.5350	16:22:54	XLON	13	1024264417382931
2.5350	16:22:54	XLON	1,200	1024264417382932
2.5350	16:22:54	XLON	282	1024264417382933
2.5350	16:22:54	XLON	1,370	1024264417382934
2.5350	16:22:54	XLON	282	1024264417382935
2.5350	16:22:54	XLON	82	1024264417382936
2.5350	16:22:54	BATE	79	20001ITY
2.5350	16:22:54	BATE	700	20001ITZ
2.5350	16:22:55	XLON	328	1024264417382937
2.5350	16:22:55	XLON	2,322	1024264417382938
2.5350	16:22:55	XLON	1,250	1024264417382939
2.5350	16:22:55	XLON	35	1024264417382940
2.5350	16:22:55	XLON	1,200	1024264417382941
2.5350	16:22:55	XLON	332	1024264417382942
2.5350	16:22:55	XLON	306	1024264417382943
2.5350	16:22:55	XLON	2,027	1024264417382944
2.5350	16:22:56	XLON	295	1024264417382945
2.5350	16:22:56	XLON	304	1024264417382946
2.5340	16:22:59	CHIX	1,559	120001XKR
2.5350	16:22:59	BATE	700	20001IVG
2.5340	16:23:18	XLON	2,830	1024264417383143
2.5340	16:23:18	CHIX	619	120001XQ2
2.5350	16:23:18	BATE	700	20001J03
2.5350	16:23:18	BATE	83	20001J04
2.5350	16:23:18	BATE	297	20001J05
2.5350	16:23:18	BATE	70	20001J06
2.5330	16:23:18	BATE	1,584	20001J0H
2.5340	16:24:48	XLON	1,415	1024264417383730
2.5340	16:24:48	XLON	1,415	1024264417383731
2.5340	16:24:48	TRQX	1,444	1024264471900195
2.5330	16:25:08	XLON	1,799	1024264417383866
2.5340	16:25:08	XLON	275	1024264417383869
2.5340	16:25:08	CHIX	175	120001YH8
2.5340	16:25:08	CHIX	1,452	120001YH9
2.5330	16:25:08	AQXE	1,109	120460
2.5340	16:25:08	BATE	118	20001JN7
2.5340	16:25:10	AQXE	735	120498
2.5340	16:25:28	CHIX	174	120001YLA
2.5340	16:25:28	BATE	73	20001JPT
2.5330	16:25:29	TRQX	57	1024264471900434
2.5340	16:25:29	BATE	300	20001JPY
2.5340	16:25:29	BATE	72	20001JPZ
2.5340	16:25:29	BATE	83	20001JQ0
2.5340	16:25:29	BATE	73	20001JQ3
2.5340	16:25:29	BATE	71	20001JQ4
2.5340	16:25:29	BATE	81	20001JQ6
2.5340	16:25:29	BATE	82	20001JQ7
2.5340	16:25:30	BATE	73	20001JQE
2.5340	16:25:30	BATE	76	20001JQF
2.5340	16:25:30	BATE	69	20001JQO
2.5340	16:25:30	BATE	83	20001JQP
2.5340	16:25:31	BATE	72	20001JQQ
2.5340	16:25:31	BATE	79	20001JQR
2.5340	16:25:31	BATE	82	20001JQT
2.5340	16:25:31	BATE	82	20001JQU
2.5340	16:25:32	BATE	74	20001JQV
2.5340	16:25:32	BATE	76	20001JQX
2.5340	16:25:32	BATE	77	20001JQY
2.5340	16:25:32	BATE	80	20001JR2
2.5340	16:25:33	BATE	76	20001JR3
2.5340	16:25:33	BATE	83	20001JR4
2.5340	16:25:37	CHIX	70	120001YNB
2.5340	16:25:37	CHIX	296	120001YNC
2.5340	16:25:37	CHIX	1,071	120001YND
2.5340	16:25:37	CHIX	911	120001YNF
2.5340	16:25:37	CHIX	434	120001YNG
2.5340	16:25:42	CHIX	1,415	120001YPG
2.5330	16:25:48	XLON	173	1024264417384326
2.5340	16:25:48	BATE	77	20001JU6
2.5330	16:25:49	CHIX	1,364	120001YRQ
2.5340	16:25:49	BATE	77	20001JU9
2.5330	16:25:58	XLON	2,088	1024264417384400
2.5330	16:26:06	XLON	569	1024264417384484
2.5340	16:26:06	BATE	77	20001JWB
2.5340	16:26:06	BATE	81	20001JWF
2.5340	16:26:06	BATE	268	20001JWG
2.5340	16:26:06	BATE	70	20001JWH
2.5340	16:26:14	BATE	82	20001JXJ
2.5340	16:26:14	BATE	81	20001JXK
2.5340	16:26:15	BATE	324	20001JXL
2.5330	16:26:18	CHIX	319	120001YXZ
2.5330	16:26:18	BATE	1,246	20001JYK
2.5330	16:26:48	XLON	311	1024264417384815
2.5330	16:26:48	XLON	1,100	1024264417384816
2.5330	16:26:48	TRQX	2,117	1024264471900960
2.5320	16:26:49	CHIX	1,601	120001Z59
2.5330	16:27:08	XLON	600	1024264417384930
2.5330	16:27:08	CHIX	176	120001ZAV
2.5320	16:27:28	XLON	2,830	1024264417385074
2.5340	16:27:35	XLON	1,200	1024264417385098
2.5340	16:27:35	XLON	1,121	1024264417385099
2.5340	16:27:35	XLON	124	1024264417385100
2.5340	16:27:35	XLON	1,455	1024264417385101
2.5330	16:27:42	XLON	2,830	1024264417385123
2.5330	16:27:42	TRQX	1,085	1024264471901326
2.5330	16:27:42	AQXE	898	123953
2.5330	16:27:54	AQXE	829	124189
2.5330	16:28:09	BATE	71	20001KPJ
2.5330	16:28:09	BATE	317	20001KPK
2.5330	16:28:09	BATE	73	20001KPL
2.5330	16:28:09	BATE	106	20001KPM
2.5330	16:28:09	BATE	31	20001KPQ
2.5330	16:28:09	BATE	29	20001KPR
2.5330	16:28:10	BATE	77	20001KPY
2.5330	16:28:10	BATE	78	20001KQ5
2.5330	16:28:10	BATE	72	20001KQ6
2.5330	16:28:10	BATE	31	20001KQ7
2.5320	16:28:18	XLON	1,415	1024264417385391
2.5320	16:28:19	XLON	1,404	1024264417385399
2.5320	16:28:19	XLON	11	1024264417385400
2.5320	16:28:19	CHIX	1,336	120001ZVW
2.5320	16:28:19	CHIX	753	120001ZVX
2.5330	16:28:44	CHIX	78	12000200B
2.5330	16:28:45	CHIX	13	12000200J
2.5330	16:28:45	CHIX	78	12000200K
2.5330	16:28:45	CHIX	189	12000200L
2.5330	16:28:45	CHIX	316	12000200M
2.5330	16:28:45	CHIX	80	12000200N
2.5330	16:28:45	CHIX	188	12000200O
2.5330	16:28:45	CHIX	80	12000200P
2.5330	16:28:45	BATE	92	20001KX4
2.5330	16:28:45	BATE	60	20001KX5
2.5330	16:28:45	BATE	293	20001KX6
2.5330	16:28:46	XLON	2,830	1024264417385523
2.5330	16:28:46	CHIX	80	120002016
2.5340	16:29:18	XLON	850	1024264417385685
2.5340	16:29:18	XLON	319	1024264417385686
2.5340	16:29:18	XLON	326	1024264417385687
2.5340	16:29:18	XLON	1,200	1024264417385688
2.5340	16:29:18	XLON	763	1024264417385689
2.5340	16:29:18	XLON	442	1024264417385690
2.5320	16:29:18	XLON	70	1024264417385696
2.5340	16:29:20	XLON	3	1024264417385715
2.5340	16:29:20	XLON	2,322	1024264417385716
2.5340	16:29:20	XLON	309	1024264417385717
2.5340	16:29:20	XLON	312	1024264417385718
2.5340	16:29:20	XLON	308	1024264417385719
2.5340	16:29:20	XLON	646	1024264417385720
2.5340	16:29:20	XLON	554	1024264417385721
2.5340	16:29:20	XLON	2,322	1024264417385722
2.5340	16:29:20	XLON	295	1024264417385723
2.5340	16:29:20	XLON	299	1024264417385724
2.5340	16:29:20	XLON	276	1024264417385725
2.5340	16:29:21	XLON	330	1024264417385735
2.5340	16:29:21	XLON	2,322	1024264417385736
2.5340	16:29:21	XLON	315	1024264417385751
2.5340	16:29:21	XLON	295	1024264417385752
2.5340	16:29:21	CHIX	187	1200020C5
2.5340	16:29:21	CHIX	1,452	1200020C6
2.5340	16:29:21	CHIX	31	1200020CA
2.5340	16:29:23	CHIX	15	1200020CH
2.5340	16:29:25	CHIX	732	1200020DI
2.5340	16:29:25	CHIX	30	1200020DT
2.5340	16:29:25	CHIX	1,084	1200020DU
2.5340	16:29:25	BATE	495	20001L6N
2.5340	16:29:25	BATE	274	20001L6O
2.5330	16:29:38	XLON	2,830	1024264417385911
2.5340	16:29:38	XLON	298	1024264417385920
2.5340	16:29:38	XLON	1,775	1024264417385921
2.5340	16:29:38	XLON	1,200	1024264417385922
2.5340	16:29:38	XLON	280	1024264417385923
2.5340	16:29:38	XLON	2,322	1024264417385924
2.5340	16:29:38	XLON	300	1024264417385925
2.5340	16:29:38	XLON	1,200	1024264417385926
2.5330	16:29:38	TRQX	1,128	1024264471902104
2.5340	16:29:38	CHIX	1,848	1200020J1
2.5340	16:29:38	CHIX	1,272	1200020J2
2.5340	16:29:38	AQXE	373	125717
2.5340	16:29:38	AQXE	540	125718
2.5340	16:29:38	BATE	1,775	20001LAW
2.5340	16:29:38	BATE	1,055	20001LAX
2.5340	16:29:38	BATE	70	20001LAY
2.5340	16:29:38	BATE	41	20001LB0
2.5340	16:29:55	BATE	1,472	20001LG2
2.5350	16:29:56	XLON	284	1024264417386092
2.5350	16:29:56	XLON	622	1024264417386093
2.5350	16:29:56	XLON	1,480	1024264417386094
2.5350	16:29:56	XLON	19	1024264417386097
2.5350	16:29:56	XLON	19	1024264417386098
2.5350	16:29:57	XLON	9	1024264417386107

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXDEFFLEFA

Kingfisher (LSE:KGF)
Historical Stock Chart
From Jun 2024 to Jul 2024

Kingfisher (LSE:KGF)
Historical Stock Chart
From Jul 2023 to Jul 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KGF Kingfisher Plc

Kingfisher PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists