Transaction in own shares
August 13 2024 - 1:05AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
13 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 12 August 2024 it
had purchased a total of 110,803 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
58,698 |
36,010 |
11,387 |
4,708 |
Highest price paid (per ordinary share) |
£4.8760 |
£4.8760 |
£4.8740 |
£4.8740 |
Lowest price paid (per ordinary share) |
£4.8140 |
£4.8140 |
£4.8140 |
£4.8140 |
Volume weighted average price paid (per ordinary
share) |
£4.8441 |
£4.8449 |
£4.8443 |
£4.8442 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 385,700,500 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
385,700,500
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
42 |
4.854 |
XLON |
12/08/2024 |
08:17:03 |
00416140188TRLO1.1.1 |
8 |
4.856 |
CHIX |
12/08/2024 |
08:19:15 |
00416140544TRLO1.1.1 |
60 |
4.856 |
CHIX |
12/08/2024 |
08:19:15 |
00416140543TRLO1.1.1 |
9 |
4.856 |
CHIX |
12/08/2024 |
08:19:15 |
00416140545TRLO1.1.1 |
10 |
4.856 |
CHIX |
12/08/2024 |
08:19:15 |
00416140547TRLO1.1.1 |
11 |
4.856 |
CHIX |
12/08/2024 |
08:19:15 |
00416140546TRLO1.1.1 |
43 |
4.856 |
XLON |
12/08/2024 |
08:19:15 |
00416140548TRLO1.1.1 |
51 |
4.856 |
XLON |
12/08/2024 |
08:19:15 |
00416140551TRLO1.1.1 |
9 |
4.856 |
XLON |
12/08/2024 |
08:19:15 |
00416140550TRLO1.1.1 |
44 |
4.856 |
XLON |
12/08/2024 |
08:19:15 |
00416140549TRLO1.1.1 |
60 |
4.856 |
XLON |
12/08/2024 |
08:19:15 |
00416140552TRLO1.1.1 |
388 |
4.856 |
XLON |
12/08/2024 |
08:19:15 |
00416140553TRLO1.1.1 |
25 |
4.852 |
BATE |
12/08/2024 |
08:19:15 |
00416140555TRLO1.1.1 |
16 |
4.852 |
BATE |
12/08/2024 |
08:19:15 |
00416140556TRLO1.1.1 |
20 |
4.852 |
BATE |
12/08/2024 |
08:19:15 |
00416140557TRLO1.1.1 |
21 |
4.852 |
BATE |
12/08/2024 |
08:19:21 |
00416140577TRLO1.1.1 |
125 |
4.852 |
BATE |
12/08/2024 |
08:19:28 |
00416140625TRLO1.1.1 |
32 |
4.852 |
BATE |
12/08/2024 |
08:19:28 |
00416140626TRLO1.1.1 |
36 |
4.852 |
BATE |
12/08/2024 |
08:19:28 |
00416140629TRLO1.1.1 |
29 |
4.852 |
BATE |
12/08/2024 |
08:19:28 |
00416140628TRLO1.1.1 |
76 |
4.852 |
BATE |
12/08/2024 |
08:19:28 |
00416140627TRLO1.1.1 |
36 |
4.848 |
XLON |
12/08/2024 |
08:19:28 |
00416140630TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
08:19:29 |
00416140631TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
08:19:29 |
00416140633TRLO1.1.1 |
25 |
4.852 |
AQXE |
12/08/2024 |
08:19:29 |
00416140632TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
08:19:29 |
00416140635TRLO1.1.1 |
6 |
4.852 |
AQXE |
12/08/2024 |
08:19:29 |
00416140634TRLO1.1.1 |
5 |
4.852 |
AQXE |
12/08/2024 |
08:19:29 |
00416140636TRLO1.1.1 |
50 |
4.848 |
XLON |
12/08/2024 |
08:19:31 |
00416140637TRLO1.1.1 |
38 |
4.846 |
BATE |
12/08/2024 |
08:21:06 |
00416140921TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
08:21:10 |
00416140935TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
08:21:31 |
00416141004TRLO1.1.1 |
8 |
4.852 |
CHIX |
12/08/2024 |
08:21:32 |
00416141013TRLO1.1.1 |
9 |
4.860 |
CHIX |
12/08/2024 |
08:21:45 |
00416141054TRLO1.1.1 |
60 |
4.860 |
CHIX |
12/08/2024 |
08:22:01 |
00416141104TRLO1.1.1 |
3 |
4.854 |
AQXE |
12/08/2024 |
08:22:03 |
00416141111TRLO1.1.1 |
36 |
4.854 |
BATE |
12/08/2024 |
08:22:03 |
00416141114TRLO1.1.1 |
29 |
4.854 |
BATE |
12/08/2024 |
08:22:03 |
00416141112TRLO1.1.1 |
25 |
4.854 |
BATE |
12/08/2024 |
08:22:03 |
00416141113TRLO1.1.1 |
20 |
4.854 |
XLON |
12/08/2024 |
08:22:03 |
00416141118TRLO1.1.1 |
32 |
4.854 |
BATE |
12/08/2024 |
08:22:03 |
00416141115TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
08:22:03 |
00416141117TRLO1.1.1 |
43 |
4.854 |
XLON |
12/08/2024 |
08:22:03 |
00416141116TRLO1.1.1 |
19 |
4.854 |
XLON |
12/08/2024 |
08:22:03 |
00416141119TRLO1.1.1 |
60 |
4.854 |
XLON |
12/08/2024 |
08:22:03 |
00416141120TRLO1.1.1 |
44 |
4.854 |
XLON |
12/08/2024 |
08:22:03 |
00416141121TRLO1.1.1 |
11 |
4.860 |
CHIX |
12/08/2024 |
08:22:08 |
00416141131TRLO1.1.1 |
25 |
4.856 |
AQXE |
12/08/2024 |
08:23:03 |
00416141307TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
08:24:45 |
00416141584TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
08:25:48 |
00416141723TRLO1.1.1 |
134 |
4.854 |
BATE |
12/08/2024 |
08:26:03 |
00416141795TRLO1.1.1 |
84 |
4.854 |
XLON |
12/08/2024 |
08:27:03 |
00416141893TRLO1.1.1 |
2 |
4.854 |
XLON |
12/08/2024 |
08:27:04 |
00416141894TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
08:27:07 |
00416141899TRLO1.1.1 |
12 |
4.854 |
BATE |
12/08/2024 |
08:28:01 |
00416142003TRLO1.1.1 |
11 |
4.860 |
CHIX |
12/08/2024 |
08:28:12 |
00416142028TRLO1.1.1 |
10 |
4.860 |
CHIX |
12/08/2024 |
08:28:43 |
00416142103TRLO1.1.1 |
9 |
4.860 |
CHIX |
12/08/2024 |
08:29:05 |
00416142152TRLO1.1.1 |
60 |
4.860 |
CHIX |
12/08/2024 |
08:29:11 |
00416142172TRLO1.1.1 |
8 |
4.860 |
CHIX |
12/08/2024 |
08:29:17 |
00416142198TRLO1.1.1 |
47 |
4.858 |
XLON |
12/08/2024 |
08:30:00 |
00416142337TRLO1.1.1 |
62 |
4.858 |
XLON |
12/08/2024 |
08:30:00 |
00416142338TRLO1.1.1 |
21 |
4.858 |
XLON |
12/08/2024 |
08:30:00 |
00416142340TRLO1.1.1 |
41 |
4.858 |
XLON |
12/08/2024 |
08:30:00 |
00416142339TRLO1.1.1 |
36 |
4.854 |
BATE |
12/08/2024 |
08:30:06 |
00416142375TRLO1.1.1 |
74 |
4.854 |
BATE |
12/08/2024 |
08:30:06 |
00416142374TRLO1.1.1 |
25 |
4.854 |
BATE |
12/08/2024 |
08:30:06 |
00416142377TRLO1.1.1 |
125 |
4.858 |
XLON |
12/08/2024 |
08:30:06 |
00416142376TRLO1.1.1 |
32 |
4.854 |
BATE |
12/08/2024 |
08:30:06 |
00416142378TRLO1.1.1 |
29 |
4.854 |
BATE |
12/08/2024 |
08:30:06 |
00416142379TRLO1.1.1 |
60 |
4.858 |
XLON |
12/08/2024 |
08:30:06 |
00416142381TRLO1.1.1 |
26 |
4.858 |
XLON |
12/08/2024 |
08:30:06 |
00416142380TRLO1.1.1 |
41 |
4.856 |
XLON |
12/08/2024 |
08:32:09 |
00416142843TRLO1.1.1 |
36 |
4.858 |
XLON |
12/08/2024 |
08:32:09 |
00416142845TRLO1.1.1 |
42 |
4.858 |
XLON |
12/08/2024 |
08:32:09 |
00416142844TRLO1.1.1 |
53 |
4.858 |
XLON |
12/08/2024 |
08:32:09 |
00416142846TRLO1.1.1 |
172 |
4.852 |
BATE |
12/08/2024 |
08:33:48 |
00416143071TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
08:33:49 |
00416143075TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
08:33:49 |
00416143073TRLO1.1.1 |
25 |
4.856 |
AQXE |
12/08/2024 |
08:33:49 |
00416143074TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
08:33:49 |
00416143076TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
08:33:49 |
00416143077TRLO1.1.1 |
11 |
4.850 |
CHIX |
12/08/2024 |
08:34:11 |
00416143120TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
08:34:30 |
00416143156TRLO1.1.1 |
45 |
4.852 |
XLON |
12/08/2024 |
08:34:30 |
00416143157TRLO1.1.1 |
10 |
4.850 |
CHIX |
12/08/2024 |
08:34:55 |
00416143213TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
08:35:02 |
00416143233TRLO1.1.1 |
60 |
4.858 |
CHIX |
12/08/2024 |
08:35:43 |
00416143347TRLO1.1.1 |
9 |
4.858 |
CHIX |
12/08/2024 |
08:35:46 |
00416143379TRLO1.1.1 |
8 |
4.858 |
CHIX |
12/08/2024 |
08:35:53 |
00416143422TRLO1.1.1 |
3 |
4.854 |
AQXE |
12/08/2024 |
08:36:03 |
00416143451TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
08:36:03 |
00416143453TRLO1.1.1 |
25 |
4.854 |
AQXE |
12/08/2024 |
08:36:03 |
00416143452TRLO1.1.1 |
86 |
4.852 |
XLON |
12/08/2024 |
08:36:19 |
00416143479TRLO1.1.1 |
53 |
4.852 |
XLON |
12/08/2024 |
08:36:19 |
00416143478TRLO1.1.1 |
19 |
4.852 |
XLON |
12/08/2024 |
08:36:19 |
00416143481TRLO1.1.1 |
47 |
4.852 |
XLON |
12/08/2024 |
08:36:19 |
00416143480TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
08:36:27 |
00416143500TRLO1.1.1 |
86 |
4.852 |
XLON |
12/08/2024 |
08:37:10 |
00416143602TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
08:37:10 |
00416143601TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
08:39:21 |
00416143944TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
08:39:28 |
00416143952TRLO1.1.1 |
11 |
4.858 |
CHIX |
12/08/2024 |
08:39:48 |
00416144027TRLO1.1.1 |
103 |
4.862 |
XLON |
12/08/2024 |
08:45:19 |
00416144950TRLO1.1.1 |
60 |
4.862 |
XLON |
12/08/2024 |
08:45:19 |
00416144949TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
08:45:27 |
00416144968TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
08:45:37 |
00416145029TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
08:45:37 |
00416145028TRLO1.1.1 |
6 |
4.866 |
AQXE |
12/08/2024 |
08:45:37 |
00416145031TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
08:45:37 |
00416145030TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
08:47:27 |
00416145408TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
08:47:46 |
00416145427TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
08:48:43 |
00416145544TRLO1.1.1 |
41 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145548TRLO1.1.1 |
129 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145547TRLO1.1.1 |
112 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145546TRLO1.1.1 |
47 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145550TRLO1.1.1 |
172 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145551TRLO1.1.1 |
53 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145549TRLO1.1.1 |
63 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145553TRLO1.1.1 |
44 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145554TRLO1.1.1 |
60 |
4.862 |
XLON |
12/08/2024 |
08:48:43 |
00416145552TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
08:49:09 |
00416145640TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
08:50:24 |
00416145900TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
08:50:56 |
00416146012TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
08:52:51 |
00416146360TRLO1.1.1 |
1 |
4.866 |
AQXE |
12/08/2024 |
08:53:48 |
00416146519TRLO1.1.1 |
2 |
4.866 |
AQXE |
12/08/2024 |
08:53:48 |
00416146520TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
08:54:00 |
00416146550TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
08:55:53 |
00416146856TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
08:55:55 |
00416146858TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
08:58:22 |
00416147176TRLO1.1.1 |
22 |
4.866 |
AQXE |
12/08/2024 |
08:58:35 |
00416147211TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
08:58:37 |
00416147214TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
08:59:13 |
00416147363TRLO1.1.1 |
120 |
4.870 |
XLON |
12/08/2024 |
09:00:34 |
00416147681TRLO1.1.1 |
128 |
4.872 |
XLON |
12/08/2024 |
09:00:34 |
00416147682TRLO1.1.1 |
173 |
4.872 |
XLON |
12/08/2024 |
09:00:34 |
00416147683TRLO1.1.1 |
198 |
4.872 |
XLON |
12/08/2024 |
09:00:34 |
00416147685TRLO1.1.1 |
215 |
4.872 |
XLON |
12/08/2024 |
09:00:34 |
00416147684TRLO1.1.1 |
60 |
4.872 |
XLON |
12/08/2024 |
09:00:35 |
00416147686TRLO1.1.1 |
16 |
4.870 |
CHIX |
12/08/2024 |
09:00:35 |
00416147688TRLO1.1.1 |
47 |
4.872 |
XLON |
12/08/2024 |
09:00:39 |
00416147719TRLO1.1.1 |
58 |
4.872 |
XLON |
12/08/2024 |
09:00:49 |
00416147758TRLO1.1.1 |
79 |
4.872 |
XLON |
12/08/2024 |
09:01:00 |
00416147815TRLO1.1.1 |
27 |
4.870 |
BATE |
12/08/2024 |
09:01:11 |
00416147844TRLO1.1.1 |
48 |
4.870 |
BATE |
12/08/2024 |
09:01:11 |
00416147846TRLO1.1.1 |
96 |
4.870 |
BATE |
12/08/2024 |
09:01:11 |
00416147845TRLO1.1.1 |
18 |
4.874 |
CHIX |
12/08/2024 |
09:01:13 |
00416147856TRLO1.1.1 |
120 |
4.874 |
CHIX |
12/08/2024 |
09:01:14 |
00416147858TRLO1.1.1 |
20 |
4.874 |
CHIX |
12/08/2024 |
09:01:16 |
00416147864TRLO1.1.1 |
46 |
4.876 |
XLON |
12/08/2024 |
09:02:24 |
00416148083TRLO1.1.1 |
61 |
4.876 |
XLON |
12/08/2024 |
09:02:41 |
00416148115TRLO1.1.1 |
25 |
4.876 |
XLON |
12/08/2024 |
09:02:41 |
00416148116TRLO1.1.1 |
8 |
4.874 |
CHIX |
12/08/2024 |
09:03:43 |
00416148292TRLO1.1.1 |
73 |
4.874 |
BATE |
12/08/2024 |
09:03:43 |
00416148293TRLO1.1.1 |
8 |
4.874 |
CHIX |
12/08/2024 |
09:03:43 |
00416148291TRLO1.1.1 |
9 |
4.874 |
CHIX |
12/08/2024 |
09:03:43 |
00416148296TRLO1.1.1 |
39 |
4.874 |
BATE |
12/08/2024 |
09:03:43 |
00416148294TRLO1.1.1 |
32 |
4.874 |
BATE |
12/08/2024 |
09:03:43 |
00416148295TRLO1.1.1 |
10 |
4.874 |
CHIX |
12/08/2024 |
09:03:43 |
00416148301TRLO1.1.1 |
258 |
4.874 |
BATE |
12/08/2024 |
09:03:43 |
00416148297TRLO1.1.1 |
120 |
4.874 |
CHIX |
12/08/2024 |
09:03:43 |
00416148299TRLO1.1.1 |
9 |
4.874 |
CHIX |
12/08/2024 |
09:03:43 |
00416148298TRLO1.1.1 |
10 |
4.874 |
CHIX |
12/08/2024 |
09:03:43 |
00416148300TRLO1.1.1 |
25 |
4.874 |
BATE |
12/08/2024 |
09:03:43 |
00416148303TRLO1.1.1 |
688 |
4.874 |
BATE |
12/08/2024 |
09:03:43 |
00416148302TRLO1.1.1 |
32 |
4.874 |
BATE |
12/08/2024 |
09:03:43 |
00416148305TRLO1.1.1 |
58 |
4.874 |
BATE |
12/08/2024 |
09:03:43 |
00416148304TRLO1.1.1 |
60 |
4.874 |
CHIX |
12/08/2024 |
09:03:43 |
00416148306TRLO1.1.1 |
42 |
4.874 |
XLON |
12/08/2024 |
09:03:43 |
00416148307TRLO1.1.1 |
52 |
4.874 |
XLON |
12/08/2024 |
09:03:43 |
00416148308TRLO1.1.1 |
3 |
4.872 |
AQXE |
12/08/2024 |
09:03:45 |
00416148332TRLO1.1.1 |
4 |
4.872 |
AQXE |
12/08/2024 |
09:03:45 |
00416148331TRLO1.1.1 |
41 |
4.874 |
XLON |
12/08/2024 |
09:04:01 |
00416148435TRLO1.1.1 |
24 |
4.872 |
AQXE |
12/08/2024 |
09:04:30 |
00416148530TRLO1.1.1 |
18 |
4.874 |
XLON |
12/08/2024 |
09:04:44 |
00416148553TRLO1.1.1 |
27 |
4.874 |
XLON |
12/08/2024 |
09:04:44 |
00416148554TRLO1.1.1 |
3 |
4.872 |
AQXE |
12/08/2024 |
09:04:53 |
00416148591TRLO1.1.1 |
106 |
4.874 |
XLON |
12/08/2024 |
09:04:54 |
00416148595TRLO1.1.1 |
12 |
4.876 |
BATE |
12/08/2024 |
09:06:45 |
00416148918TRLO1.1.1 |
13 |
4.876 |
BATE |
12/08/2024 |
09:10:11 |
00416149566TRLO1.1.1 |
32 |
4.876 |
BATE |
12/08/2024 |
09:10:11 |
00416149568TRLO1.1.1 |
148 |
4.876 |
BATE |
12/08/2024 |
09:10:11 |
00416149567TRLO1.1.1 |
29 |
4.876 |
BATE |
12/08/2024 |
09:10:11 |
00416149569TRLO1.1.1 |
32 |
4.874 |
BATE |
12/08/2024 |
09:11:04 |
00416149707TRLO1.1.1 |
110 |
4.874 |
BATE |
12/08/2024 |
09:11:04 |
00416149708TRLO1.1.1 |
8 |
4.874 |
CHIX |
12/08/2024 |
09:11:04 |
00416149709TRLO1.1.1 |
9 |
4.874 |
CHIX |
12/08/2024 |
09:11:04 |
00416149710TRLO1.1.1 |
10 |
4.874 |
CHIX |
12/08/2024 |
09:11:04 |
00416149711TRLO1.1.1 |
8 |
4.874 |
CHIX |
12/08/2024 |
09:11:04 |
00416149712TRLO1.1.1 |
25 |
4.874 |
BATE |
12/08/2024 |
09:11:04 |
00416149715TRLO1.1.1 |
60 |
4.874 |
CHIX |
12/08/2024 |
09:11:04 |
00416149714TRLO1.1.1 |
47 |
4.874 |
XLON |
12/08/2024 |
09:11:04 |
00416149723TRLO1.1.1 |
66 |
4.874 |
XLON |
12/08/2024 |
09:11:04 |
00416149725TRLO1.1.1 |
53 |
4.874 |
XLON |
12/08/2024 |
09:11:04 |
00416149728TRLO1.1.1 |
41 |
4.874 |
XLON |
12/08/2024 |
09:11:04 |
00416149729TRLO1.1.1 |
172 |
4.874 |
XLON |
12/08/2024 |
09:11:04 |
00416149726TRLO1.1.1 |
3 |
4.874 |
AQXE |
12/08/2024 |
09:11:08 |
00416149742TRLO1.1.1 |
3 |
4.874 |
AQXE |
12/08/2024 |
09:11:08 |
00416149743TRLO1.1.1 |
4 |
4.874 |
AQXE |
12/08/2024 |
09:11:08 |
00416149741TRLO1.1.1 |
26 |
4.874 |
AQXE |
12/08/2024 |
09:11:08 |
00416149744TRLO1.1.1 |
3 |
4.870 |
AQXE |
12/08/2024 |
09:11:08 |
00416149745TRLO1.1.1 |
11 |
4.870 |
CHIX |
12/08/2024 |
09:11:08 |
00416149746TRLO1.1.1 |
72 |
4.870 |
BATE |
12/08/2024 |
09:11:08 |
00416149747TRLO1.1.1 |
47 |
4.870 |
BATE |
12/08/2024 |
09:11:08 |
00416149748TRLO1.1.1 |
60 |
4.870 |
XLON |
12/08/2024 |
09:11:08 |
00416149750TRLO1.1.1 |
11 |
4.870 |
CHIX |
12/08/2024 |
09:11:08 |
00416149749TRLO1.1.1 |
1 |
4.870 |
AQXE |
12/08/2024 |
09:11:08 |
00416149751TRLO1.1.1 |
29 |
4.866 |
BATE |
12/08/2024 |
09:12:43 |
00416150011TRLO1.1.1 |
10 |
4.866 |
CHIX |
12/08/2024 |
09:12:56 |
00416150040TRLO1.1.1 |
8 |
4.866 |
CHIX |
12/08/2024 |
09:13:03 |
00416150068TRLO1.1.1 |
27 |
4.866 |
CHIX |
12/08/2024 |
09:13:03 |
00416150067TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
09:13:10 |
00416150079TRLO1.1.1 |
8 |
4.866 |
AQXE |
12/08/2024 |
09:13:10 |
00416150080TRLO1.1.1 |
32 |
4.870 |
XLON |
12/08/2024 |
09:13:15 |
00416150095TRLO1.1.1 |
15 |
4.870 |
XLON |
12/08/2024 |
09:13:15 |
00416150096TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
09:15:04 |
00416150295TRLO1.1.1 |
42 |
4.866 |
BATE |
12/08/2024 |
09:15:04 |
00416150297TRLO1.1.1 |
36 |
4.866 |
BATE |
12/08/2024 |
09:15:04 |
00416150296TRLO1.1.1 |
44 |
4.866 |
BATE |
12/08/2024 |
09:15:04 |
00416150298TRLO1.1.1 |
172 |
4.866 |
XLON |
12/08/2024 |
09:15:04 |
00416150300TRLO1.1.1 |
17 |
4.866 |
CHIX |
12/08/2024 |
09:15:04 |
00416150299TRLO1.1.1 |
60 |
4.866 |
XLON |
12/08/2024 |
09:15:04 |
00416150301TRLO1.1.1 |
10 |
4.864 |
CHIX |
12/08/2024 |
09:15:39 |
00416150412TRLO1.1.1 |
25 |
4.866 |
BATE |
12/08/2024 |
09:15:53 |
00416150432TRLO1.1.1 |
61 |
4.862 |
BATE |
12/08/2024 |
09:16:04 |
00416150452TRLO1.1.1 |
72 |
4.862 |
BATE |
12/08/2024 |
09:16:04 |
00416150454TRLO1.1.1 |
36 |
4.862 |
BATE |
12/08/2024 |
09:16:04 |
00416150453TRLO1.1.1 |
14 |
4.862 |
BATE |
12/08/2024 |
09:16:04 |
00416150455TRLO1.1.1 |
3 |
4.862 |
AQXE |
12/08/2024 |
09:16:06 |
00416150458TRLO1.1.1 |
32 |
4.862 |
BATE |
12/08/2024 |
09:16:13 |
00416150490TRLO1.1.1 |
41 |
4.866 |
XLON |
12/08/2024 |
09:16:21 |
00416150518TRLO1.1.1 |
4 |
4.862 |
AQXE |
12/08/2024 |
09:16:31 |
00416150546TRLO1.1.1 |
10 |
4.862 |
CHIX |
12/08/2024 |
09:16:31 |
00416150547TRLO1.1.1 |
8 |
4.862 |
CHIX |
12/08/2024 |
09:17:03 |
00416150604TRLO1.1.1 |
60 |
4.862 |
CHIX |
12/08/2024 |
09:17:03 |
00416150605TRLO1.1.1 |
172 |
4.864 |
XLON |
12/08/2024 |
09:17:09 |
00416150613TRLO1.1.1 |
40 |
4.864 |
XLON |
12/08/2024 |
09:17:12 |
00416150619TRLO1.1.1 |
13 |
4.864 |
XLON |
12/08/2024 |
09:17:12 |
00416150618TRLO1.1.1 |
25 |
4.862 |
AQXE |
12/08/2024 |
09:17:12 |
00416150620TRLO1.1.1 |
47 |
4.864 |
XLON |
12/08/2024 |
09:17:17 |
00416150641TRLO1.1.1 |
36 |
4.858 |
BATE |
12/08/2024 |
09:17:28 |
00416150722TRLO1.1.1 |
60 |
4.858 |
XLON |
12/08/2024 |
09:17:39 |
00416150771TRLO1.1.1 |
29 |
4.858 |
BATE |
12/08/2024 |
09:17:42 |
00416150773TRLO1.1.1 |
3 |
4.860 |
AQXE |
12/08/2024 |
09:18:07 |
00416150818TRLO1.1.1 |
86 |
4.858 |
BATE |
12/08/2024 |
09:18:55 |
00416150919TRLO1.1.1 |
4 |
4.860 |
AQXE |
12/08/2024 |
09:19:00 |
00416150926TRLO1.1.1 |
125 |
4.858 |
XLON |
12/08/2024 |
09:19:41 |
00416151030TRLO1.1.1 |
47 |
4.858 |
XLON |
12/08/2024 |
09:19:41 |
00416151031TRLO1.1.1 |
11 |
4.858 |
CHIX |
12/08/2024 |
09:19:45 |
00416151033TRLO1.1.1 |
10 |
4.858 |
CHIX |
12/08/2024 |
09:21:23 |
00416151254TRLO1.1.1 |
3 |
4.860 |
AQXE |
12/08/2024 |
09:21:34 |
00416151274TRLO1.1.1 |
4 |
4.860 |
AQXE |
12/08/2024 |
09:21:36 |
00416151277TRLO1.1.1 |
86 |
4.858 |
BATE |
12/08/2024 |
09:21:41 |
00416151296TRLO1.1.1 |
25 |
4.858 |
BATE |
12/08/2024 |
09:22:03 |
00416151358TRLO1.1.1 |
36 |
4.858 |
BATE |
12/08/2024 |
09:22:12 |
00416151373TRLO1.1.1 |
32 |
4.858 |
BATE |
12/08/2024 |
09:22:17 |
00416151396TRLO1.1.1 |
9 |
4.858 |
CHIX |
12/08/2024 |
09:22:37 |
00416151457TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
09:22:50 |
00416151536TRLO1.1.1 |
86 |
4.852 |
XLON |
12/08/2024 |
09:22:50 |
00416151537TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
09:23:11 |
00416151575TRLO1.1.1 |
25 |
4.856 |
AQXE |
12/08/2024 |
09:23:28 |
00416151600TRLO1.1.1 |
29 |
4.858 |
BATE |
12/08/2024 |
09:23:57 |
00416151668TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
09:24:03 |
00416151689TRLO1.1.1 |
86 |
4.858 |
BATE |
12/08/2024 |
09:24:27 |
00416151719TRLO1.1.1 |
53 |
4.854 |
XLON |
12/08/2024 |
09:24:50 |
00416151764TRLO1.1.1 |
47 |
4.854 |
XLON |
12/08/2024 |
09:24:50 |
00416151765TRLO1.1.1 |
36 |
4.854 |
XLON |
12/08/2024 |
09:24:50 |
00416151767TRLO1.1.1 |
60 |
4.854 |
XLON |
12/08/2024 |
09:24:50 |
00416151766TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
09:24:58 |
00416151778TRLO1.1.1 |
50 |
4.854 |
XLON |
12/08/2024 |
09:25:03 |
00416151782TRLO1.1.1 |
11 |
4.852 |
CHIX |
12/08/2024 |
09:26:03 |
00416151893TRLO1.1.1 |
60 |
4.852 |
CHIX |
12/08/2024 |
09:26:03 |
00416151891TRLO1.1.1 |
8 |
4.852 |
CHIX |
12/08/2024 |
09:26:03 |
00416151892TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
09:27:00 |
00416152008TRLO1.1.1 |
86 |
4.852 |
XLON |
12/08/2024 |
09:27:06 |
00416152031TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
09:27:13 |
00416152046TRLO1.1.1 |
5 |
4.858 |
BATE |
12/08/2024 |
09:27:20 |
00416152059TRLO1.1.1 |
81 |
4.858 |
BATE |
12/08/2024 |
09:27:20 |
00416152060TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
09:27:40 |
00416152100TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
09:28:04 |
00416152145TRLO1.1.1 |
25 |
4.858 |
BATE |
12/08/2024 |
09:28:10 |
00416152156TRLO1.1.1 |
36 |
4.858 |
BATE |
12/08/2024 |
09:28:23 |
00416152198TRLO1.1.1 |
32 |
4.858 |
BATE |
12/08/2024 |
09:28:25 |
00416152201TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
09:29:04 |
00416152301TRLO1.1.1 |
48 |
4.852 |
XLON |
12/08/2024 |
09:29:04 |
00416152302TRLO1.1.1 |
30 |
4.852 |
XLON |
12/08/2024 |
09:29:04 |
00416152303TRLO1.1.1 |
9 |
4.852 |
CHIX |
12/08/2024 |
09:29:09 |
00416152311TRLO1.1.1 |
8 |
4.852 |
XLON |
12/08/2024 |
09:29:09 |
00416152312TRLO1.1.1 |
60 |
4.852 |
CHIX |
12/08/2024 |
09:29:19 |
00416152344TRLO1.1.1 |
8 |
4.852 |
CHIX |
12/08/2024 |
09:29:19 |
00416152345TRLO1.1.1 |
25 |
4.850 |
AQXE |
12/08/2024 |
09:29:41 |
00416152406TRLO1.1.1 |
53 |
4.852 |
XLON |
12/08/2024 |
09:29:43 |
00416152418TRLO1.1.1 |
47 |
4.852 |
XLON |
12/08/2024 |
09:29:46 |
00416152424TRLO1.1.1 |
24 |
4.858 |
BATE |
12/08/2024 |
09:29:51 |
00416152443TRLO1.1.1 |
37 |
4.850 |
XLON |
12/08/2024 |
09:29:59 |
00416152476TRLO1.1.1 |
49 |
4.850 |
XLON |
12/08/2024 |
09:30:03 |
00416152485TRLO1.1.1 |
86 |
4.858 |
BATE |
12/08/2024 |
09:30:04 |
00416152488TRLO1.1.1 |
60 |
4.848 |
XLON |
12/08/2024 |
09:30:13 |
00416152513TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
09:30:47 |
00416152584TRLO1.1.1 |
86 |
4.848 |
XLON |
12/08/2024 |
09:33:08 |
00416152927TRLO1.1.1 |
10 |
4.854 |
BATE |
12/08/2024 |
09:33:11 |
00416152931TRLO1.1.1 |
76 |
4.858 |
BATE |
12/08/2024 |
09:33:11 |
00416152932TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
09:33:53 |
00416153009TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
09:33:53 |
00416153008TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
09:33:53 |
00416153010TRLO1.1.1 |
41 |
4.850 |
XLON |
12/08/2024 |
09:35:14 |
00416153220TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
09:35:15 |
00416153223TRLO1.1.1 |
11 |
4.852 |
CHIX |
12/08/2024 |
09:35:15 |
00416153224TRLO1.1.1 |
25 |
4.848 |
BATE |
12/08/2024 |
09:35:16 |
00416153225TRLO1.1.1 |
32 |
4.848 |
BATE |
12/08/2024 |
09:35:16 |
00416153227TRLO1.1.1 |
36 |
4.848 |
BATE |
12/08/2024 |
09:35:16 |
00416153226TRLO1.1.1 |
86 |
4.846 |
XLON |
12/08/2024 |
09:35:16 |
00416153228TRLO1.1.1 |
9 |
4.850 |
CHIX |
12/08/2024 |
09:35:20 |
00416153231TRLO1.1.1 |
4 |
4.850 |
CHIX |
12/08/2024 |
09:35:52 |
00416153305TRLO1.1.1 |
4 |
4.850 |
CHIX |
12/08/2024 |
09:36:03 |
00416153336TRLO1.1.1 |
60 |
4.850 |
CHIX |
12/08/2024 |
09:36:03 |
00416153337TRLO1.1.1 |
86 |
4.848 |
BATE |
12/08/2024 |
09:36:25 |
00416153372TRLO1.1.1 |
25 |
4.848 |
AQXE |
12/08/2024 |
09:36:26 |
00416153374TRLO1.1.1 |
47 |
4.846 |
XLON |
12/08/2024 |
09:37:00 |
00416153508TRLO1.1.1 |
53 |
4.846 |
XLON |
12/08/2024 |
09:37:00 |
00416153507TRLO1.1.1 |
86 |
4.846 |
XLON |
12/08/2024 |
09:37:00 |
00416153509TRLO1.1.1 |
34 |
4.848 |
BATE |
12/08/2024 |
09:37:15 |
00416153551TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
09:37:23 |
00416153567TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
09:37:56 |
00416153615TRLO1.1.1 |
60 |
4.846 |
XLON |
12/08/2024 |
09:38:03 |
00416153643TRLO1.1.1 |
86 |
4.846 |
XLON |
12/08/2024 |
09:38:03 |
00416153644TRLO1.1.1 |
11 |
4.850 |
CHIX |
12/08/2024 |
09:38:14 |
00416153672TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
09:38:47 |
00416153739TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
09:39:08 |
00416153766TRLO1.1.1 |
86 |
4.848 |
BATE |
12/08/2024 |
09:39:17 |
00416153793TRLO1.1.1 |
86 |
4.846 |
XLON |
12/08/2024 |
09:40:18 |
00416153928TRLO1.1.1 |
10 |
4.846 |
CHIX |
12/08/2024 |
09:40:28 |
00416153954TRLO1.1.1 |
25 |
4.842 |
BATE |
12/08/2024 |
09:41:25 |
00416154089TRLO1.1.1 |
32 |
4.842 |
BATE |
12/08/2024 |
09:41:47 |
00416154114TRLO1.1.1 |
36 |
4.842 |
BATE |
12/08/2024 |
09:41:55 |
00416154123TRLO1.1.1 |
1 |
4.846 |
XLON |
12/08/2024 |
09:41:56 |
00416154125TRLO1.1.1 |
40 |
4.846 |
XLON |
12/08/2024 |
09:41:56 |
00416154124TRLO1.1.1 |
9 |
4.844 |
CHIX |
12/08/2024 |
09:42:02 |
00416154213TRLO1.1.1 |
86 |
4.846 |
XLON |
12/08/2024 |
09:42:10 |
00416154230TRLO1.1.1 |
60 |
4.844 |
CHIX |
12/08/2024 |
09:42:40 |
00416154296TRLO1.1.1 |
8 |
4.844 |
CHIX |
12/08/2024 |
09:42:40 |
00416154297TRLO1.1.1 |
86 |
4.842 |
BATE |
12/08/2024 |
09:42:55 |
00416154335TRLO1.1.1 |
53 |
4.846 |
XLON |
12/08/2024 |
09:43:13 |
00416154379TRLO1.1.1 |
13 |
4.846 |
AQXE |
12/08/2024 |
09:43:15 |
00416154382TRLO1.1.1 |
12 |
4.846 |
AQXE |
12/08/2024 |
09:43:15 |
00416154383TRLO1.1.1 |
7 |
4.846 |
XLON |
12/08/2024 |
09:43:23 |
00416154404TRLO1.1.1 |
40 |
4.846 |
XLON |
12/08/2024 |
09:43:23 |
00416154403TRLO1.1.1 |
4 |
4.846 |
AQXE |
12/08/2024 |
09:43:32 |
00416154417TRLO1.1.1 |
4 |
4.846 |
AQXE |
12/08/2024 |
09:43:46 |
00416154453TRLO1.1.1 |
60 |
4.846 |
XLON |
12/08/2024 |
09:43:54 |
00416154479TRLO1.1.1 |
29 |
4.846 |
BATE |
12/08/2024 |
09:44:01 |
00416154499TRLO1.1.1 |
3 |
4.846 |
AQXE |
12/08/2024 |
09:44:07 |
00416154517TRLO1.1.1 |
86 |
4.846 |
XLON |
12/08/2024 |
09:44:27 |
00416154567TRLO1.1.1 |
11 |
4.844 |
CHIX |
12/08/2024 |
09:45:05 |
00416154630TRLO1.1.1 |
86 |
4.842 |
XLON |
12/08/2024 |
09:45:06 |
00416154636TRLO1.1.1 |
3 |
4.846 |
AQXE |
12/08/2024 |
09:45:17 |
00416154662TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
09:45:26 |
00416154684TRLO1.1.1 |
10 |
4.844 |
CHIX |
12/08/2024 |
09:47:02 |
00416154911TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
09:47:03 |
00416154912TRLO1.1.1 |
25 |
4.846 |
BATE |
12/08/2024 |
09:48:01 |
00416155070TRLO1.1.1 |
36 |
4.846 |
BATE |
12/08/2024 |
09:48:20 |
00416155139TRLO1.1.1 |
32 |
4.846 |
BATE |
12/08/2024 |
09:48:20 |
00416155140TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
09:48:29 |
00416155197TRLO1.1.1 |
41 |
4.842 |
XLON |
12/08/2024 |
09:48:41 |
00416155234TRLO1.1.1 |
9 |
4.844 |
CHIX |
12/08/2024 |
09:49:08 |
00416155304TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
09:49:12 |
00416155312TRLO1.1.1 |
4 |
4.842 |
AQXE |
12/08/2024 |
09:49:16 |
00416155332TRLO1.1.1 |
60 |
4.844 |
CHIX |
12/08/2024 |
09:49:23 |
00416155349TRLO1.1.1 |
8 |
4.844 |
CHIX |
12/08/2024 |
09:49:26 |
00416155352TRLO1.1.1 |
3 |
4.842 |
AQXE |
12/08/2024 |
09:49:31 |
00416155359TRLO1.1.1 |
4 |
4.842 |
AQXE |
12/08/2024 |
09:50:03 |
00416155429TRLO1.1.1 |
25 |
4.842 |
AQXE |
12/08/2024 |
09:50:03 |
00416155430TRLO1.1.1 |
29 |
4.846 |
BATE |
12/08/2024 |
09:50:50 |
00416155559TRLO1.1.1 |
53 |
4.838 |
XLON |
12/08/2024 |
09:51:03 |
00416155596TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
09:51:03 |
00416155598TRLO1.1.1 |
63 |
4.838 |
XLON |
12/08/2024 |
09:51:03 |
00416155599TRLO1.1.1 |
11 |
4.840 |
CHIX |
12/08/2024 |
09:51:14 |
00416155690TRLO1.1.1 |
3 |
4.842 |
AQXE |
12/08/2024 |
09:51:22 |
00416155730TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
09:51:29 |
00416155756TRLO1.1.1 |
23 |
4.838 |
XLON |
12/08/2024 |
09:52:03 |
00416155931TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
09:52:03 |
00416155932TRLO1.1.1 |
10 |
4.840 |
CHIX |
12/08/2024 |
09:53:46 |
00416156226TRLO1.1.1 |
6 |
4.844 |
BATE |
12/08/2024 |
09:54:36 |
00416156378TRLO1.1.1 |
80 |
4.846 |
BATE |
12/08/2024 |
09:54:36 |
00416156379TRLO1.1.1 |
25 |
4.846 |
BATE |
12/08/2024 |
09:54:39 |
00416156383TRLO1.1.1 |
172 |
4.838 |
XLON |
12/08/2024 |
09:54:47 |
00416156387TRLO1.1.1 |
4 |
4.840 |
AQXE |
12/08/2024 |
09:54:54 |
00416156397TRLO1.1.1 |
3 |
4.840 |
AQXE |
12/08/2024 |
09:54:58 |
00416156403TRLO1.1.1 |
36 |
4.846 |
BATE |
12/08/2024 |
09:54:59 |
00416156404TRLO1.1.1 |
28 |
4.846 |
BATE |
12/08/2024 |
09:55:03 |
00416156442TRLO1.1.1 |
41 |
4.836 |
XLON |
12/08/2024 |
09:55:22 |
00416156483TRLO1.1.1 |
9 |
4.840 |
CHIX |
12/08/2024 |
09:55:29 |
00416156496TRLO1.1.1 |
8 |
4.840 |
CHIX |
12/08/2024 |
09:56:09 |
00416156571TRLO1.1.1 |
60 |
4.840 |
CHIX |
12/08/2024 |
09:56:10 |
00416156573TRLO1.1.1 |
48 |
4.836 |
XLON |
12/08/2024 |
09:56:16 |
00416156588TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
09:56:23 |
00416156613TRLO1.1.1 |
25 |
4.838 |
AQXE |
12/08/2024 |
09:56:49 |
00416156667TRLO1.1.1 |
47 |
4.836 |
XLON |
12/08/2024 |
09:57:01 |
00416156695TRLO1.1.1 |
53 |
4.836 |
XLON |
12/08/2024 |
09:57:01 |
00416156694TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
09:57:01 |
00416156696TRLO1.1.1 |
73 |
4.846 |
BATE |
12/08/2024 |
09:57:12 |
00416156730TRLO1.1.1 |
29 |
4.846 |
BATE |
12/08/2024 |
09:57:38 |
00416156767TRLO1.1.1 |
11 |
4.840 |
CHIX |
12/08/2024 |
09:58:43 |
00416156934TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
09:59:10 |
00416156991TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
09:59:10 |
00416156992TRLO1.1.1 |
3 |
4.840 |
AQXE |
12/08/2024 |
10:00:31 |
00416157342TRLO1.1.1 |
4 |
4.840 |
AQXE |
12/08/2024 |
10:00:57 |
00416157408TRLO1.1.1 |
6 |
4.840 |
BATE |
12/08/2024 |
10:01:04 |
00416157429TRLO1.1.1 |
93 |
4.840 |
BATE |
12/08/2024 |
10:01:04 |
00416157430TRLO1.1.1 |
86 |
4.842 |
XLON |
12/08/2024 |
10:01:40 |
00416157494TRLO1.1.1 |
36 |
4.840 |
BATE |
12/08/2024 |
10:03:03 |
00416157686TRLO1.1.1 |
25 |
4.840 |
BATE |
12/08/2024 |
10:03:03 |
00416157685TRLO1.1.1 |
10 |
4.840 |
CHIX |
12/08/2024 |
10:03:03 |
00416157684TRLO1.1.1 |
36 |
4.840 |
BATE |
12/08/2024 |
10:03:03 |
00416157687TRLO1.1.1 |
41 |
4.842 |
XLON |
12/08/2024 |
10:03:21 |
00416157725TRLO1.1.1 |
86 |
4.842 |
XLON |
12/08/2024 |
10:03:46 |
00416157779TRLO1.1.1 |
9 |
4.840 |
CHIX |
12/08/2024 |
10:04:19 |
00416157826TRLO1.1.1 |
4 |
4.840 |
AQXE |
12/08/2024 |
10:04:38 |
00416157866TRLO1.1.1 |
8 |
4.840 |
CHIX |
12/08/2024 |
10:04:46 |
00416157923TRLO1.1.1 |
60 |
4.840 |
CHIX |
12/08/2024 |
10:04:46 |
00416157924TRLO1.1.1 |
86 |
4.842 |
XLON |
12/08/2024 |
10:05:55 |
00416158159TRLO1.1.1 |
3 |
4.842 |
AQXE |
12/08/2024 |
10:06:02 |
00416158164TRLO1.1.1 |
53 |
4.842 |
XLON |
12/08/2024 |
10:06:02 |
00416158166TRLO1.1.1 |
25 |
4.842 |
AQXE |
12/08/2024 |
10:06:02 |
00416158165TRLO1.1.1 |
47 |
4.842 |
XLON |
12/08/2024 |
10:06:14 |
00416158211TRLO1.1.1 |
63 |
4.842 |
XLON |
12/08/2024 |
10:06:38 |
00416158272TRLO1.1.1 |
86 |
4.842 |
XLON |
12/08/2024 |
10:08:40 |
00416158499TRLO1.1.1 |
11 |
4.840 |
CHIX |
12/08/2024 |
10:09:03 |
00416158615TRLO1.1.1 |
3 |
4.842 |
AQXE |
12/08/2024 |
10:09:20 |
00416158694TRLO1.1.1 |
4 |
4.842 |
AQXE |
12/08/2024 |
10:10:15 |
00416158871TRLO1.1.1 |
10 |
4.840 |
CHIX |
12/08/2024 |
10:12:03 |
00416159128TRLO1.1.1 |
86 |
4.840 |
XLON |
12/08/2024 |
10:12:03 |
00416159129TRLO1.1.1 |
32 |
4.844 |
BATE |
12/08/2024 |
10:17:53 |
00416160015TRLO1.1.1 |
60 |
4.844 |
CHIX |
12/08/2024 |
10:17:53 |
00416160018TRLO1.1.1 |
92 |
4.844 |
BATE |
12/08/2024 |
10:17:53 |
00416160016TRLO1.1.1 |
8 |
4.844 |
CHIX |
12/08/2024 |
10:17:53 |
00416160017TRLO1.1.1 |
9 |
4.844 |
CHIX |
12/08/2024 |
10:17:53 |
00416160020TRLO1.1.1 |
11 |
4.844 |
CHIX |
12/08/2024 |
10:17:53 |
00416160019TRLO1.1.1 |
69 |
4.848 |
XLON |
12/08/2024 |
10:18:59 |
00416160143TRLO1.1.1 |
20 |
4.846 |
XLON |
12/08/2024 |
10:19:03 |
00416160146TRLO1.1.1 |
47 |
4.846 |
XLON |
12/08/2024 |
10:19:03 |
00416160145TRLO1.1.1 |
25 |
4.850 |
AQXE |
12/08/2024 |
10:20:22 |
00416160342TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
10:22:10 |
00416160530TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
10:22:10 |
00416160532TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
10:22:10 |
00416160531TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
10:22:10 |
00416160533TRLO1.1.1 |
10 |
4.848 |
CHIX |
12/08/2024 |
10:22:19 |
00416160557TRLO1.1.1 |
80 |
4.848 |
BATE |
12/08/2024 |
10:27:37 |
00416161408TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
10:27:37 |
00416161407TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
10:27:37 |
00416161406TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
10:27:37 |
00416161405TRLO1.1.1 |
9 |
4.848 |
CHIX |
12/08/2024 |
10:27:37 |
00416161411TRLO1.1.1 |
32 |
4.848 |
BATE |
12/08/2024 |
10:27:37 |
00416161409TRLO1.1.1 |
8 |
4.848 |
CHIX |
12/08/2024 |
10:27:37 |
00416161410TRLO1.1.1 |
29 |
4.848 |
BATE |
12/08/2024 |
10:27:37 |
00416161412TRLO1.1.1 |
172 |
4.848 |
BATE |
12/08/2024 |
10:27:37 |
00416161413TRLO1.1.1 |
50 |
4.848 |
BATE |
12/08/2024 |
10:27:37 |
00416161414TRLO1.1.1 |
29 |
4.848 |
BATE |
12/08/2024 |
10:27:37 |
00416161417TRLO1.1.1 |
72 |
4.848 |
BATE |
12/08/2024 |
10:27:37 |
00416161416TRLO1.1.1 |
60 |
4.848 |
CHIX |
12/08/2024 |
10:27:37 |
00416161415TRLO1.1.1 |
41 |
4.846 |
XLON |
12/08/2024 |
10:27:37 |
00416161419TRLO1.1.1 |
47 |
4.846 |
XLON |
12/08/2024 |
10:27:37 |
00416161420TRLO1.1.1 |
36 |
4.848 |
BATE |
12/08/2024 |
10:27:37 |
00416161418TRLO1.1.1 |
172 |
4.846 |
XLON |
12/08/2024 |
10:27:37 |
00416161423TRLO1.1.1 |
61 |
4.846 |
XLON |
12/08/2024 |
10:27:37 |
00416161422TRLO1.1.1 |
211 |
4.846 |
XLON |
12/08/2024 |
10:27:37 |
00416161421TRLO1.1.1 |
86 |
4.846 |
XLON |
12/08/2024 |
10:27:37 |
00416161424TRLO1.1.1 |
47 |
4.850 |
XLON |
12/08/2024 |
10:28:35 |
00416161566TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
10:29:43 |
00416161896TRLO1.1.1 |
60 |
4.850 |
XLON |
12/08/2024 |
10:29:43 |
00416161897TRLO1.1.1 |
25 |
4.850 |
AQXE |
12/08/2024 |
10:29:43 |
00416161895TRLO1.1.1 |
41 |
4.850 |
XLON |
12/08/2024 |
10:29:43 |
00416161898TRLO1.1.1 |
29 |
4.850 |
BATE |
12/08/2024 |
10:29:45 |
00416161908TRLO1.1.1 |
86 |
4.850 |
BATE |
12/08/2024 |
10:29:56 |
00416161947TRLO1.1.1 |
54 |
4.850 |
XLON |
12/08/2024 |
10:31:40 |
00416162213TRLO1.1.1 |
32 |
4.850 |
XLON |
12/08/2024 |
10:31:40 |
00416162214TRLO1.1.1 |
71 |
4.850 |
BATE |
12/08/2024 |
10:32:17 |
00416162343TRLO1.1.1 |
15 |
4.850 |
BATE |
12/08/2024 |
10:32:17 |
00416162344TRLO1.1.1 |
25 |
4.850 |
BATE |
12/08/2024 |
10:32:21 |
00416162358TRLO1.1.1 |
32 |
4.850 |
BATE |
12/08/2024 |
10:32:40 |
00416162372TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
10:32:44 |
00416162379TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
10:32:49 |
00416162384TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
10:32:49 |
00416162385TRLO1.1.1 |
41 |
4.850 |
XLON |
12/08/2024 |
10:32:58 |
00416162414TRLO1.1.1 |
11 |
4.846 |
CHIX |
12/08/2024 |
10:33:05 |
00416162423TRLO1.1.1 |
9 |
4.846 |
CHIX |
12/08/2024 |
10:33:05 |
00416162424TRLO1.1.1 |
9 |
4.846 |
CHIX |
12/08/2024 |
10:33:05 |
00416162425TRLO1.1.1 |
86 |
4.850 |
XLON |
12/08/2024 |
10:33:45 |
00416162522TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
10:33:50 |
00416162530TRLO1.1.1 |
48 |
4.850 |
XLON |
12/08/2024 |
10:34:03 |
00416162561TRLO1.1.1 |
86 |
4.850 |
BATE |
12/08/2024 |
10:34:03 |
00416162562TRLO1.1.1 |
8 |
4.846 |
CHIX |
12/08/2024 |
10:34:03 |
00416162563TRLO1.1.1 |
11 |
4.846 |
CHIX |
12/08/2024 |
10:34:03 |
00416162565TRLO1.1.1 |
60 |
4.846 |
CHIX |
12/08/2024 |
10:34:03 |
00416162564TRLO1.1.1 |
25 |
4.850 |
AQXE |
12/08/2024 |
10:34:22 |
00416162640TRLO1.1.1 |
47 |
4.850 |
XLON |
12/08/2024 |
10:34:30 |
00416162706TRLO1.1.1 |
54 |
4.850 |
XLON |
12/08/2024 |
10:34:52 |
00416162739TRLO1.1.1 |
11 |
4.856 |
CHIX |
12/08/2024 |
10:36:26 |
00416162967TRLO1.1.1 |
9 |
4.856 |
CHIX |
12/08/2024 |
10:38:26 |
00416163391TRLO1.1.1 |
258 |
4.856 |
XLON |
12/08/2024 |
10:38:26 |
00416163392TRLO1.1.1 |
41 |
4.856 |
XLON |
12/08/2024 |
10:38:36 |
00416163401TRLO1.1.1 |
10 |
4.856 |
CHIX |
12/08/2024 |
10:38:48 |
00416163420TRLO1.1.1 |
8 |
4.856 |
CHIX |
12/08/2024 |
10:39:03 |
00416163457TRLO1.1.1 |
60 |
4.856 |
CHIX |
12/08/2024 |
10:39:03 |
00416163458TRLO1.1.1 |
21 |
4.858 |
XLON |
12/08/2024 |
10:39:31 |
00416163607TRLO1.1.1 |
40 |
4.858 |
XLON |
12/08/2024 |
10:39:31 |
00416163611TRLO1.1.1 |
86 |
4.858 |
XLON |
12/08/2024 |
10:40:03 |
00416163749TRLO1.1.1 |
47 |
4.858 |
XLON |
12/08/2024 |
10:40:03 |
00416163748TRLO1.1.1 |
66 |
4.858 |
XLON |
12/08/2024 |
10:40:32 |
00416163946TRLO1.1.1 |
172 |
4.858 |
XLON |
12/08/2024 |
10:42:03 |
00416164219TRLO1.1.1 |
86 |
4.856 |
BATE |
12/08/2024 |
10:43:01 |
00416164387TRLO1.1.1 |
2 |
4.856 |
BATE |
12/08/2024 |
10:43:01 |
00416164388TRLO1.1.1 |
41 |
4.858 |
XLON |
12/08/2024 |
10:43:16 |
00416164410TRLO1.1.1 |
62 |
4.858 |
XLON |
12/08/2024 |
10:44:14 |
00416164645TRLO1.1.1 |
103 |
4.858 |
XLON |
12/08/2024 |
10:44:29 |
00416164702TRLO1.1.1 |
69 |
4.858 |
XLON |
12/08/2024 |
10:44:29 |
00416164703TRLO1.1.1 |
47 |
4.858 |
XLON |
12/08/2024 |
10:44:51 |
00416164746TRLO1.1.1 |
8 |
4.858 |
CHIX |
12/08/2024 |
10:45:32 |
00416164897TRLO1.1.1 |
10 |
4.858 |
CHIX |
12/08/2024 |
10:45:32 |
00416164900TRLO1.1.1 |
12 |
4.858 |
CHIX |
12/08/2024 |
10:45:32 |
00416164898TRLO1.1.1 |
60 |
4.858 |
CHIX |
12/08/2024 |
10:45:32 |
00416164899TRLO1.1.1 |
9 |
4.858 |
CHIX |
12/08/2024 |
10:45:32 |
00416164901TRLO1.1.1 |
59 |
4.858 |
XLON |
12/08/2024 |
10:45:32 |
00416164902TRLO1.1.1 |
1 |
4.858 |
XLON |
12/08/2024 |
10:45:32 |
00416164903TRLO1.1.1 |
62 |
4.856 |
BATE |
12/08/2024 |
10:45:33 |
00416164904TRLO1.1.1 |
53 |
4.856 |
BATE |
12/08/2024 |
10:45:33 |
00416164906TRLO1.1.1 |
58 |
4.856 |
BATE |
12/08/2024 |
10:45:33 |
00416164908TRLO1.1.1 |
50 |
4.856 |
BATE |
12/08/2024 |
10:45:33 |
00416164905TRLO1.1.1 |
205 |
4.856 |
BATE |
12/08/2024 |
10:45:33 |
00416164907TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164912TRLO1.1.1 |
25 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164913TRLO1.1.1 |
72 |
4.856 |
BATE |
12/08/2024 |
10:45:33 |
00416164909TRLO1.1.1 |
29 |
4.856 |
BATE |
12/08/2024 |
10:45:33 |
00416164910TRLO1.1.1 |
86 |
4.856 |
BATE |
12/08/2024 |
10:45:33 |
00416164911TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164914TRLO1.1.1 |
8 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164918TRLO1.1.1 |
21 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164915TRLO1.1.1 |
8 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164916TRLO1.1.1 |
6 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164917TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164919TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164920TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
10:45:33 |
00416164921TRLO1.1.1 |
86 |
4.852 |
XLON |
12/08/2024 |
10:46:38 |
00416165106TRLO1.1.1 |
25 |
4.852 |
BATE |
12/08/2024 |
10:47:41 |
00416165288TRLO1.1.1 |
86 |
4.852 |
BATE |
12/08/2024 |
10:47:41 |
00416165287TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
10:47:42 |
00416165290TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
10:47:55 |
00416165332TRLO1.1.1 |
32 |
4.852 |
BATE |
12/08/2024 |
10:48:04 |
00416165353TRLO1.1.1 |
36 |
4.852 |
BATE |
12/08/2024 |
10:48:04 |
00416165354TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
10:48:22 |
00416165401TRLO1.1.1 |
9 |
4.852 |
CHIX |
12/08/2024 |
10:48:36 |
00416165470TRLO1.1.1 |
11 |
4.852 |
CHIX |
12/08/2024 |
10:48:50 |
00416165502TRLO1.1.1 |
54 |
4.852 |
XLON |
12/08/2024 |
10:50:03 |
00416165748TRLO1.1.1 |
29 |
4.852 |
AQXE |
12/08/2024 |
10:50:03 |
00416165746TRLO1.1.1 |
30 |
4.852 |
BATE |
12/08/2024 |
10:50:03 |
00416165747TRLO1.1.1 |
46 |
4.852 |
BATE |
12/08/2024 |
10:50:03 |
00416165751TRLO1.1.1 |
62 |
4.852 |
XLON |
12/08/2024 |
10:50:03 |
00416165750TRLO1.1.1 |
126 |
4.852 |
XLON |
12/08/2024 |
10:50:03 |
00416165749TRLO1.1.1 |
51 |
4.852 |
XLON |
12/08/2024 |
10:51:03 |
00416165939TRLO1.1.1 |
9 |
4.852 |
XLON |
12/08/2024 |
10:51:03 |
00416165940TRLO1.1.1 |
47 |
4.852 |
XLON |
12/08/2024 |
10:51:03 |
00416165937TRLO1.1.1 |
70 |
4.852 |
XLON |
12/08/2024 |
10:51:03 |
00416165938TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
10:53:03 |
00416166329TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
10:53:03 |
00416166330TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
10:53:03 |
00416166331TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
10:53:03 |
00416166332TRLO1.1.1 |
60 |
4.852 |
CHIX |
12/08/2024 |
10:53:03 |
00416166333TRLO1.1.1 |
8 |
4.852 |
CHIX |
12/08/2024 |
10:53:03 |
00416166334TRLO1.1.1 |
10 |
4.852 |
BATE |
12/08/2024 |
10:53:03 |
00416166335TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
10:53:03 |
00416166336TRLO1.1.1 |
25 |
4.852 |
BATE |
12/08/2024 |
10:53:03 |
00416166338TRLO1.1.1 |
29 |
4.852 |
BATE |
12/08/2024 |
10:53:03 |
00416166337TRLO1.1.1 |
32 |
4.852 |
BATE |
12/08/2024 |
10:53:09 |
00416166357TRLO1.1.1 |
172 |
4.852 |
XLON |
12/08/2024 |
10:53:15 |
00416166366TRLO1.1.1 |
36 |
4.852 |
BATE |
12/08/2024 |
10:53:16 |
00416166368TRLO1.1.1 |
16 |
4.852 |
XLON |
12/08/2024 |
10:53:35 |
00416166404TRLO1.1.1 |
25 |
4.852 |
XLON |
12/08/2024 |
10:53:35 |
00416166405TRLO1.1.1 |
9 |
4.852 |
CHIX |
12/08/2024 |
10:53:50 |
00416166432TRLO1.1.1 |
11 |
4.852 |
CHIX |
12/08/2024 |
10:53:50 |
00416166433TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
10:56:03 |
00416166914TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
10:56:03 |
00416166916TRLO1.1.1 |
25 |
4.852 |
AQXE |
12/08/2024 |
10:56:03 |
00416166915TRLO1.1.1 |
172 |
4.852 |
BATE |
12/08/2024 |
10:56:03 |
00416166917TRLO1.1.1 |
1 |
4.852 |
CHIX |
12/08/2024 |
10:56:03 |
00416166918TRLO1.1.1 |
16 |
4.852 |
CHIX |
12/08/2024 |
10:56:03 |
00416166920TRLO1.1.1 |
7 |
4.852 |
CHIX |
12/08/2024 |
10:56:03 |
00416166919TRLO1.1.1 |
44 |
4.852 |
CHIX |
12/08/2024 |
10:56:03 |
00416166921TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
10:57:03 |
00416167065TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
10:57:03 |
00416167066TRLO1.1.1 |
29 |
4.852 |
BATE |
12/08/2024 |
10:57:03 |
00416167067TRLO1.1.1 |
85 |
4.852 |
BATE |
12/08/2024 |
10:57:03 |
00416167068TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
10:57:25 |
00416167122TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
10:57:41 |
00416167174TRLO1.1.1 |
25 |
4.852 |
BATE |
12/08/2024 |
10:58:03 |
00416167229TRLO1.1.1 |
32 |
4.852 |
BATE |
12/08/2024 |
10:58:31 |
00416167306TRLO1.1.1 |
36 |
4.852 |
BATE |
12/08/2024 |
10:58:31 |
00416167307TRLO1.1.1 |
9 |
4.852 |
CHIX |
12/08/2024 |
10:58:51 |
00416167332TRLO1.1.1 |
11 |
4.852 |
CHIX |
12/08/2024 |
10:58:51 |
00416167331TRLO1.1.1 |
87 |
4.852 |
BATE |
12/08/2024 |
10:59:03 |
00416167349TRLO1.1.1 |
60 |
4.852 |
CHIX |
12/08/2024 |
10:59:53 |
00416167513TRLO1.1.1 |
8 |
4.852 |
CHIX |
12/08/2024 |
10:59:53 |
00416167514TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
11:02:43 |
00416168113TRLO1.1.1 |
29 |
4.852 |
BATE |
12/08/2024 |
11:02:43 |
00416168112TRLO1.1.1 |
25 |
4.852 |
AQXE |
12/08/2024 |
11:02:43 |
00416168114TRLO1.1.1 |
86 |
4.852 |
BATE |
12/08/2024 |
11:02:43 |
00416168111TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
11:02:43 |
00416168116TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
11:02:43 |
00416168117TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
11:02:43 |
00416168118TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
11:02:43 |
00416168115TRLO1.1.1 |
25 |
4.852 |
BATE |
12/08/2024 |
11:03:39 |
00416168362TRLO1.1.1 |
34 |
4.852 |
XLON |
12/08/2024 |
11:04:29 |
00416168523TRLO1.1.1 |
258 |
4.852 |
XLON |
12/08/2024 |
11:04:29 |
00416168522TRLO1.1.1 |
160 |
4.854 |
XLON |
12/08/2024 |
11:09:29 |
00416169185TRLO1.1.1 |
98 |
4.854 |
XLON |
12/08/2024 |
11:09:29 |
00416169186TRLO1.1.1 |
41 |
4.854 |
XLON |
12/08/2024 |
11:09:30 |
00416169187TRLO1.1.1 |
60 |
4.854 |
XLON |
12/08/2024 |
11:09:31 |
00416169189TRLO1.1.1 |
59 |
4.854 |
XLON |
12/08/2024 |
11:09:35 |
00416169192TRLO1.1.1 |
10 |
4.858 |
CHIX |
12/08/2024 |
11:10:27 |
00416169278TRLO1.1.1 |
11 |
4.858 |
CHIX |
12/08/2024 |
11:10:28 |
00416169280TRLO1.1.1 |
10 |
4.858 |
CHIX |
12/08/2024 |
11:10:28 |
00416169279TRLO1.1.1 |
8 |
4.858 |
CHIX |
12/08/2024 |
11:10:28 |
00416169282TRLO1.1.1 |
60 |
4.858 |
CHIX |
12/08/2024 |
11:10:28 |
00416169281TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
11:10:29 |
00416169284TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
11:10:29 |
00416169285TRLO1.1.1 |
26 |
4.856 |
AQXE |
12/08/2024 |
11:10:29 |
00416169287TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
11:10:29 |
00416169286TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
11:10:29 |
00416169288TRLO1.1.1 |
24 |
4.858 |
AQXE |
12/08/2024 |
11:13:04 |
00416169581TRLO1.1.1 |
3 |
4.858 |
AQXE |
12/08/2024 |
11:13:04 |
00416169582TRLO1.1.1 |
4 |
4.858 |
AQXE |
12/08/2024 |
11:13:04 |
00416169584TRLO1.1.1 |
3 |
4.858 |
AQXE |
12/08/2024 |
11:13:04 |
00416169583TRLO1.1.1 |
4 |
4.858 |
AQXE |
12/08/2024 |
11:13:57 |
00416169695TRLO1.1.1 |
8 |
4.856 |
CHIX |
12/08/2024 |
11:14:03 |
00416169732TRLO1.1.1 |
12 |
4.856 |
CHIX |
12/08/2024 |
11:14:03 |
00416169733TRLO1.1.1 |
60 |
4.856 |
CHIX |
12/08/2024 |
11:14:03 |
00416169734TRLO1.1.1 |
8 |
4.856 |
CHIX |
12/08/2024 |
11:14:03 |
00416169735TRLO1.1.1 |
10 |
4.856 |
CHIX |
12/08/2024 |
11:14:03 |
00416169736TRLO1.1.1 |
84 |
4.860 |
XLON |
12/08/2024 |
11:14:11 |
00416169745TRLO1.1.1 |
32 |
4.860 |
BATE |
12/08/2024 |
11:14:23 |
00416169775TRLO1.1.1 |
35 |
4.860 |
BATE |
12/08/2024 |
11:14:23 |
00416169774TRLO1.1.1 |
32 |
4.860 |
BATE |
12/08/2024 |
11:14:23 |
00416169773TRLO1.1.1 |
15 |
4.860 |
BATE |
12/08/2024 |
11:14:23 |
00416169777TRLO1.1.1 |
172 |
4.860 |
BATE |
12/08/2024 |
11:14:23 |
00416169776TRLO1.1.1 |
78 |
4.862 |
XLON |
12/08/2024 |
11:14:23 |
00416169779TRLO1.1.1 |
156 |
4.862 |
XLON |
12/08/2024 |
11:14:23 |
00416169778TRLO1.1.1 |
24 |
4.862 |
XLON |
12/08/2024 |
11:14:24 |
00416169780TRLO1.1.1 |
60 |
4.862 |
XLON |
12/08/2024 |
11:14:26 |
00416169784TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
11:15:41 |
00416169896TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
11:16:33 |
00416169974TRLO1.1.1 |
41 |
4.862 |
XLON |
12/08/2024 |
11:16:33 |
00416169975TRLO1.1.1 |
94 |
4.862 |
XLON |
12/08/2024 |
11:16:33 |
00416169976TRLO1.1.1 |
70 |
4.862 |
XLON |
12/08/2024 |
11:16:33 |
00416169977TRLO1.1.1 |
9 |
4.862 |
CHIX |
12/08/2024 |
11:16:52 |
00416170005TRLO1.1.1 |
10 |
4.862 |
CHIX |
12/08/2024 |
11:16:52 |
00416170004TRLO1.1.1 |
50 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170006TRLO1.1.1 |
41 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170008TRLO1.1.1 |
86 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170007TRLO1.1.1 |
106 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170009TRLO1.1.1 |
61 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170012TRLO1.1.1 |
157 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170011TRLO1.1.1 |
101 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170010TRLO1.1.1 |
72 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170015TRLO1.1.1 |
53 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170013TRLO1.1.1 |
86 |
4.862 |
XLON |
12/08/2024 |
11:16:52 |
00416170014TRLO1.1.1 |
21 |
4.860 |
BATE |
12/08/2024 |
11:17:02 |
00416170023TRLO1.1.1 |
10 |
4.860 |
BATE |
12/08/2024 |
11:17:02 |
00416170024TRLO1.1.1 |
25 |
4.860 |
BATE |
12/08/2024 |
11:17:02 |
00416170027TRLO1.1.1 |
162 |
4.860 |
BATE |
12/08/2024 |
11:17:02 |
00416170025TRLO1.1.1 |
23 |
4.860 |
BATE |
12/08/2024 |
11:17:02 |
00416170026TRLO1.1.1 |
27 |
4.860 |
BATE |
12/08/2024 |
11:17:02 |
00416170030TRLO1.1.1 |
32 |
4.860 |
BATE |
12/08/2024 |
11:17:02 |
00416170028TRLO1.1.1 |
86 |
4.860 |
BATE |
12/08/2024 |
11:17:02 |
00416170029TRLO1.1.1 |
3 |
4.864 |
AQXE |
12/08/2024 |
11:17:24 |
00416170044TRLO1.1.1 |
8 |
4.862 |
CHIX |
12/08/2024 |
11:17:33 |
00416170054TRLO1.1.1 |
28 |
4.862 |
CHIX |
12/08/2024 |
11:17:37 |
00416170064TRLO1.1.1 |
32 |
4.862 |
CHIX |
12/08/2024 |
11:17:37 |
00416170065TRLO1.1.1 |
1 |
4.864 |
AQXE |
12/08/2024 |
11:18:38 |
00416170162TRLO1.1.1 |
16 |
4.864 |
AQXE |
12/08/2024 |
11:18:38 |
00416170161TRLO1.1.1 |
46 |
4.862 |
XLON |
12/08/2024 |
11:19:04 |
00416170229TRLO1.1.1 |
45 |
4.862 |
XLON |
12/08/2024 |
11:19:06 |
00416170232TRLO1.1.1 |
8 |
4.864 |
AQXE |
12/08/2024 |
11:19:06 |
00416170233TRLO1.1.1 |
127 |
4.862 |
XLON |
12/08/2024 |
11:19:06 |
00416170234TRLO1.1.1 |
4 |
4.864 |
AQXE |
12/08/2024 |
11:19:44 |
00416170288TRLO1.1.1 |
10 |
4.862 |
CHIX |
12/08/2024 |
11:19:52 |
00416170291TRLO1.1.1 |
4 |
4.864 |
AQXE |
12/08/2024 |
11:20:20 |
00416170329TRLO1.1.1 |
86 |
4.862 |
XLON |
12/08/2024 |
11:21:14 |
00416170424TRLO1.1.1 |
3 |
4.864 |
AQXE |
12/08/2024 |
11:21:30 |
00416170451TRLO1.1.1 |
11 |
4.862 |
CHIX |
12/08/2024 |
11:21:37 |
00416170457TRLO1.1.1 |
72 |
4.858 |
BATE |
12/08/2024 |
11:21:37 |
00416170458TRLO1.1.1 |
33 |
4.858 |
BATE |
12/08/2024 |
11:21:37 |
00416170460TRLO1.1.1 |
86 |
4.858 |
BATE |
12/08/2024 |
11:21:37 |
00416170459TRLO1.1.1 |
36 |
4.862 |
XLON |
12/08/2024 |
11:22:28 |
00416170531TRLO1.1.1 |
29 |
4.862 |
BATE |
12/08/2024 |
11:22:33 |
00416170547TRLO1.1.1 |
9 |
4.862 |
CHIX |
12/08/2024 |
11:22:39 |
00416170552TRLO1.1.1 |
23 |
4.862 |
BATE |
12/08/2024 |
11:22:45 |
00416170555TRLO1.1.1 |
32 |
4.862 |
BATE |
12/08/2024 |
11:22:45 |
00416170554TRLO1.1.1 |
86 |
4.862 |
BATE |
12/08/2024 |
11:22:45 |
00416170556TRLO1.1.1 |
78 |
4.862 |
XLON |
12/08/2024 |
11:23:13 |
00416170593TRLO1.1.1 |
8 |
4.862 |
XLON |
12/08/2024 |
11:23:13 |
00416170595TRLO1.1.1 |
14 |
4.860 |
BATE |
12/08/2024 |
11:23:19 |
00416170601TRLO1.1.1 |
72 |
4.860 |
BATE |
12/08/2024 |
11:23:19 |
00416170600TRLO1.1.1 |
3 |
4.860 |
AQXE |
12/08/2024 |
11:23:20 |
00416170605TRLO1.1.1 |
14 |
4.862 |
CHIX |
12/08/2024 |
11:23:33 |
00416170620TRLO1.1.1 |
16 |
4.862 |
CHIX |
12/08/2024 |
11:23:33 |
00416170621TRLO1.1.1 |
53 |
4.862 |
XLON |
12/08/2024 |
11:24:50 |
00416170725TRLO1.1.1 |
2 |
4.862 |
CHIX |
12/08/2024 |
11:24:58 |
00416170731TRLO1.1.1 |
68 |
4.862 |
XLON |
12/08/2024 |
11:25:03 |
00416170738TRLO1.1.1 |
6 |
4.862 |
CHIX |
12/08/2024 |
11:25:03 |
00416170737TRLO1.1.1 |
4 |
4.860 |
AQXE |
12/08/2024 |
11:25:27 |
00416170786TRLO1.1.1 |
4 |
4.860 |
AQXE |
12/08/2024 |
11:25:27 |
00416170784TRLO1.1.1 |
25 |
4.860 |
AQXE |
12/08/2024 |
11:25:27 |
00416170785TRLO1.1.1 |
120 |
4.862 |
XLON |
12/08/2024 |
11:25:44 |
00416170857TRLO1.1.1 |
52 |
4.862 |
XLON |
12/08/2024 |
11:25:44 |
00416170856TRLO1.1.1 |
10 |
4.862 |
CHIX |
12/08/2024 |
11:25:46 |
00416170883TRLO1.1.1 |
48 |
4.862 |
XLON |
12/08/2024 |
11:27:03 |
00416171069TRLO1.1.1 |
35 |
4.862 |
XLON |
12/08/2024 |
11:29:49 |
00416171372TRLO1.1.1 |
3 |
4.862 |
AQXE |
12/08/2024 |
11:29:49 |
00416171373TRLO1.1.1 |
3 |
4.862 |
AQXE |
12/08/2024 |
11:29:49 |
00416171374TRLO1.1.1 |
8 |
4.862 |
CHIX |
12/08/2024 |
11:29:49 |
00416171376TRLO1.1.1 |
11 |
4.862 |
CHIX |
12/08/2024 |
11:29:49 |
00416171375TRLO1.1.1 |
41 |
4.862 |
XLON |
12/08/2024 |
11:29:49 |
00416171380TRLO1.1.1 |
9 |
4.862 |
CHIX |
12/08/2024 |
11:29:49 |
00416171377TRLO1.1.1 |
51 |
4.862 |
XLON |
12/08/2024 |
11:29:49 |
00416171379TRLO1.1.1 |
77 |
4.862 |
CHIX |
12/08/2024 |
11:29:49 |
00416171378TRLO1.1.1 |
25 |
4.866 |
XLON |
12/08/2024 |
11:32:35 |
00416171695TRLO1.1.1 |
28 |
4.866 |
XLON |
12/08/2024 |
11:32:35 |
00416171694TRLO1.1.1 |
18 |
4.866 |
XLON |
12/08/2024 |
11:32:37 |
00416171701TRLO1.1.1 |
29 |
4.866 |
XLON |
12/08/2024 |
11:32:37 |
00416171700TRLO1.1.1 |
10 |
4.866 |
XLON |
12/08/2024 |
11:32:37 |
00416171702TRLO1.1.1 |
10 |
4.866 |
CHIX |
12/08/2024 |
11:32:40 |
00416171705TRLO1.1.1 |
45 |
4.866 |
XLON |
12/08/2024 |
11:32:50 |
00416171738TRLO1.1.1 |
11 |
4.868 |
CHIX |
12/08/2024 |
11:33:15 |
00416171770TRLO1.1.1 |
9 |
4.868 |
CHIX |
12/08/2024 |
11:33:15 |
00416171771TRLO1.1.1 |
57 |
4.868 |
CHIX |
12/08/2024 |
11:33:22 |
00416171779TRLO1.1.1 |
8 |
4.870 |
CHIX |
12/08/2024 |
11:35:13 |
00416171932TRLO1.1.1 |
29 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171933TRLO1.1.1 |
172 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171934TRLO1.1.1 |
29 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171935TRLO1.1.1 |
50 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171937TRLO1.1.1 |
64 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171936TRLO1.1.1 |
172 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171938TRLO1.1.1 |
25 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171939TRLO1.1.1 |
32 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171940TRLO1.1.1 |
86 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171943TRLO1.1.1 |
68 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171941TRLO1.1.1 |
32 |
4.868 |
BATE |
12/08/2024 |
11:35:13 |
00416171942TRLO1.1.1 |
4 |
4.868 |
AQXE |
12/08/2024 |
11:35:13 |
00416171945TRLO1.1.1 |
25 |
4.868 |
AQXE |
12/08/2024 |
11:35:13 |
00416171944TRLO1.1.1 |
3 |
4.868 |
AQXE |
12/08/2024 |
11:35:13 |
00416171946TRLO1.1.1 |
6 |
4.868 |
AQXE |
12/08/2024 |
11:35:13 |
00416171948TRLO1.1.1 |
8 |
4.868 |
AQXE |
12/08/2024 |
11:35:13 |
00416171947TRLO1.1.1 |
45 |
4.866 |
XLON |
12/08/2024 |
11:35:13 |
00416171949TRLO1.1.1 |
10 |
4.870 |
CHIX |
12/08/2024 |
11:35:22 |
00416171967TRLO1.1.1 |
11 |
4.870 |
CHIX |
12/08/2024 |
11:36:21 |
00416172043TRLO1.1.1 |
48 |
4.870 |
CHIX |
12/08/2024 |
11:36:31 |
00416172069TRLO1.1.1 |
3 |
4.868 |
AQXE |
12/08/2024 |
11:37:03 |
00416172121TRLO1.1.1 |
25 |
4.868 |
AQXE |
12/08/2024 |
11:37:03 |
00416172122TRLO1.1.1 |
4 |
4.868 |
AQXE |
12/08/2024 |
11:37:03 |
00416172123TRLO1.1.1 |
9 |
4.870 |
CHIX |
12/08/2024 |
11:37:30 |
00416172155TRLO1.1.1 |
8 |
4.870 |
CHIX |
12/08/2024 |
11:38:28 |
00416172222TRLO1.1.1 |
3 |
4.868 |
BATE |
12/08/2024 |
11:38:41 |
00416172243TRLO1.1.1 |
29 |
4.868 |
BATE |
12/08/2024 |
11:38:41 |
00416172242TRLO1.1.1 |
10 |
4.870 |
CHIX |
12/08/2024 |
11:39:27 |
00416172311TRLO1.1.1 |
11 |
4.870 |
CHIX |
12/08/2024 |
11:40:28 |
00416172408TRLO1.1.1 |
9 |
4.870 |
CHIX |
12/08/2024 |
11:42:15 |
00416172572TRLO1.1.1 |
70 |
4.870 |
CHIX |
12/08/2024 |
11:42:15 |
00416172573TRLO1.1.1 |
41 |
4.870 |
XLON |
12/08/2024 |
11:42:15 |
00416172575TRLO1.1.1 |
53 |
4.870 |
XLON |
12/08/2024 |
11:42:15 |
00416172574TRLO1.1.1 |
27 |
4.870 |
XLON |
12/08/2024 |
11:42:16 |
00416172576TRLO1.1.1 |
20 |
4.870 |
XLON |
12/08/2024 |
11:42:16 |
00416172577TRLO1.1.1 |
3 |
4.870 |
AQXE |
12/08/2024 |
11:43:09 |
00416172703TRLO1.1.1 |
8 |
4.870 |
CHIX |
12/08/2024 |
11:43:09 |
00416172704TRLO1.1.1 |
25 |
4.870 |
AQXE |
12/08/2024 |
11:43:09 |
00416172706TRLO1.1.1 |
3 |
4.870 |
AQXE |
12/08/2024 |
11:43:09 |
00416172705TRLO1.1.1 |
4 |
4.870 |
AQXE |
12/08/2024 |
11:43:09 |
00416172708TRLO1.1.1 |
4 |
4.870 |
AQXE |
12/08/2024 |
11:43:09 |
00416172709TRLO1.1.1 |
83 |
4.870 |
BATE |
12/08/2024 |
11:43:09 |
00416172707TRLO1.1.1 |
3 |
4.870 |
AQXE |
12/08/2024 |
11:43:09 |
00416172711TRLO1.1.1 |
40 |
4.870 |
BATE |
12/08/2024 |
11:43:09 |
00416172710TRLO1.1.1 |
25 |
4.870 |
BATE |
12/08/2024 |
11:43:09 |
00416172712TRLO1.1.1 |
32 |
4.870 |
BATE |
12/08/2024 |
11:43:09 |
00416172713TRLO1.1.1 |
29 |
4.870 |
BATE |
12/08/2024 |
11:43:09 |
00416172715TRLO1.1.1 |
86 |
4.870 |
BATE |
12/08/2024 |
11:43:09 |
00416172716TRLO1.1.1 |
538 |
4.870 |
XLON |
12/08/2024 |
11:43:09 |
00416172717TRLO1.1.1 |
258 |
4.870 |
BATE |
12/08/2024 |
11:43:09 |
00416172714TRLO1.1.1 |
191 |
4.870 |
XLON |
12/08/2024 |
11:43:09 |
00416172718TRLO1.1.1 |
53 |
4.870 |
XLON |
12/08/2024 |
11:43:09 |
00416172720TRLO1.1.1 |
82 |
4.870 |
XLON |
12/08/2024 |
11:43:09 |
00416172719TRLO1.1.1 |
47 |
4.870 |
XLON |
12/08/2024 |
11:43:09 |
00416172722TRLO1.1.1 |
258 |
4.870 |
XLON |
12/08/2024 |
11:43:09 |
00416172721TRLO1.1.1 |
60 |
4.870 |
XLON |
12/08/2024 |
11:43:09 |
00416172723TRLO1.1.1 |
4 |
4.868 |
AQXE |
12/08/2024 |
11:43:09 |
00416172724TRLO1.1.1 |
65 |
4.866 |
XLON |
12/08/2024 |
11:43:10 |
00416172725TRLO1.1.1 |
10 |
4.870 |
CHIX |
12/08/2024 |
11:43:35 |
00416172765TRLO1.1.1 |
11 |
4.870 |
CHIX |
12/08/2024 |
11:44:24 |
00416172820TRLO1.1.1 |
47 |
4.866 |
XLON |
12/08/2024 |
11:45:13 |
00416172892TRLO1.1.1 |
53 |
4.866 |
XLON |
12/08/2024 |
11:45:14 |
00416172894TRLO1.1.1 |
25 |
4.870 |
BATE |
12/08/2024 |
11:45:14 |
00416172895TRLO1.1.1 |
36 |
4.870 |
BATE |
12/08/2024 |
11:45:17 |
00416172899TRLO1.1.1 |
32 |
4.870 |
BATE |
12/08/2024 |
11:45:20 |
00416172906TRLO1.1.1 |
16 |
4.870 |
BATE |
12/08/2024 |
11:45:38 |
00416172925TRLO1.1.1 |
14 |
4.870 |
BATE |
12/08/2024 |
11:45:39 |
00416172926TRLO1.1.1 |
86 |
4.870 |
BATE |
12/08/2024 |
11:46:17 |
00416173007TRLO1.1.1 |
9 |
4.870 |
CHIX |
12/08/2024 |
11:46:17 |
00416173008TRLO1.1.1 |
8 |
4.870 |
CHIX |
12/08/2024 |
11:46:46 |
00416173073TRLO1.1.1 |
78 |
4.870 |
CHIX |
12/08/2024 |
11:46:46 |
00416173072TRLO1.1.1 |
10 |
4.870 |
CHIX |
12/08/2024 |
11:47:58 |
00416173180TRLO1.1.1 |
11 |
4.870 |
CHIX |
12/08/2024 |
11:48:34 |
00416173242TRLO1.1.1 |
34 |
4.866 |
XLON |
12/08/2024 |
11:48:34 |
00416173244TRLO1.1.1 |
86 |
4.870 |
BATE |
12/08/2024 |
11:48:36 |
00416173246TRLO1.1.1 |
28 |
4.870 |
BATE |
12/08/2024 |
11:48:54 |
00416173293TRLO1.1.1 |
25 |
4.870 |
BATE |
12/08/2024 |
11:49:17 |
00416173337TRLO1.1.1 |
9 |
4.870 |
CHIX |
12/08/2024 |
11:50:18 |
00416173396TRLO1.1.1 |
8 |
4.870 |
CHIX |
12/08/2024 |
11:51:26 |
00416173517TRLO1.1.1 |
60 |
4.870 |
CHIX |
12/08/2024 |
11:51:34 |
00416173527TRLO1.1.1 |
10 |
4.870 |
CHIX |
12/08/2024 |
11:52:04 |
00416173571TRLO1.1.1 |
11 |
4.870 |
CHIX |
12/08/2024 |
11:52:42 |
00416173613TRLO1.1.1 |
9 |
4.870 |
CHIX |
12/08/2024 |
11:54:28 |
00416173786TRLO1.1.1 |
86 |
4.868 |
BATE |
12/08/2024 |
11:54:28 |
00416173789TRLO1.1.1 |
36 |
4.868 |
BATE |
12/08/2024 |
11:54:28 |
00416173788TRLO1.1.1 |
32 |
4.868 |
BATE |
12/08/2024 |
11:54:28 |
00416173787TRLO1.1.1 |
29 |
4.868 |
BATE |
12/08/2024 |
11:54:28 |
00416173792TRLO1.1.1 |
172 |
4.868 |
BATE |
12/08/2024 |
11:54:28 |
00416173791TRLO1.1.1 |
25 |
4.868 |
BATE |
12/08/2024 |
11:54:28 |
00416173790TRLO1.1.1 |
86 |
4.868 |
BATE |
12/08/2024 |
11:54:28 |
00416173793TRLO1.1.1 |
41 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173795TRLO1.1.1 |
430 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173794TRLO1.1.1 |
60 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173797TRLO1.1.1 |
106 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173798TRLO1.1.1 |
48 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173796TRLO1.1.1 |
41 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173801TRLO1.1.1 |
86 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173800TRLO1.1.1 |
65 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173802TRLO1.1.1 |
172 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173799TRLO1.1.1 |
47 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173805TRLO1.1.1 |
58 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173803TRLO1.1.1 |
86 |
4.868 |
XLON |
12/08/2024 |
11:54:28 |
00416173804TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173810TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173808TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173807TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173809TRLO1.1.1 |
1 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173813TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173811TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173812TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173814TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173817TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173815TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173816TRLO1.1.1 |
2 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173819TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173821TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173818TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173820TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
11:54:28 |
00416173822TRLO1.1.1 |
60 |
4.868 |
CHIX |
12/08/2024 |
11:55:07 |
00416173876TRLO1.1.1 |
55 |
4.868 |
XLON |
12/08/2024 |
11:56:17 |
00416173989TRLO1.1.1 |
91 |
4.868 |
XLON |
12/08/2024 |
11:56:17 |
00416173990TRLO1.1.1 |
106 |
4.868 |
XLON |
12/08/2024 |
11:56:17 |
00416173988TRLO1.1.1 |
6 |
4.868 |
XLON |
12/08/2024 |
11:56:17 |
00416173991TRLO1.1.1 |
46 |
4.868 |
XLON |
12/08/2024 |
11:56:18 |
00416173994TRLO1.1.1 |
41 |
4.868 |
XLON |
12/08/2024 |
11:56:46 |
00416174029TRLO1.1.1 |
24 |
4.868 |
BATE |
12/08/2024 |
11:56:53 |
00416174041TRLO1.1.1 |
16 |
4.868 |
BATE |
12/08/2024 |
11:56:53 |
00416174040TRLO1.1.1 |
81 |
4.868 |
XLON |
12/08/2024 |
11:57:12 |
00416174061TRLO1.1.1 |
32 |
4.868 |
BATE |
12/08/2024 |
11:57:28 |
00416174075TRLO1.1.1 |
25 |
4.868 |
BATE |
12/08/2024 |
11:57:28 |
00416174077TRLO1.1.1 |
29 |
4.868 |
BATE |
12/08/2024 |
11:57:28 |
00416174076TRLO1.1.1 |
86 |
4.868 |
BATE |
12/08/2024 |
11:57:50 |
00416174110TRLO1.1.1 |
86 |
4.868 |
XLON |
12/08/2024 |
11:58:16 |
00416174149TRLO1.1.1 |
41 |
4.868 |
XLON |
12/08/2024 |
11:58:46 |
00416174188TRLO1.1.1 |
13 |
4.868 |
XLON |
12/08/2024 |
11:59:58 |
00416174350TRLO1.1.1 |
57 |
4.868 |
XLON |
12/08/2024 |
11:59:58 |
00416174349TRLO1.1.1 |
87 |
4.868 |
XLON |
12/08/2024 |
11:59:58 |
00416174348TRLO1.1.1 |
15 |
4.868 |
XLON |
12/08/2024 |
11:59:58 |
00416174351TRLO1.1.1 |
37 |
4.868 |
BATE |
12/08/2024 |
12:00:17 |
00416174386TRLO1.1.1 |
6 |
4.866 |
AQXE |
12/08/2024 |
12:00:17 |
00416174390TRLO1.1.1 |
86 |
4.868 |
BATE |
12/08/2024 |
12:00:17 |
00416174389TRLO1.1.1 |
32 |
4.868 |
BATE |
12/08/2024 |
12:00:17 |
00416174388TRLO1.1.1 |
11 |
4.866 |
CHIX |
12/08/2024 |
12:00:17 |
00416174392TRLO1.1.1 |
8 |
4.866 |
CHIX |
12/08/2024 |
12:00:17 |
00416174394TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
12:00:17 |
00416174391TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
12:00:17 |
00416174396TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
12:00:17 |
00416174397TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
12:00:17 |
00416174395TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
12:00:17 |
00416174399TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
12:00:17 |
00416174398TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
12:00:17 |
00416174400TRLO1.1.1 |
10 |
4.866 |
CHIX |
12/08/2024 |
12:00:17 |
00416174401TRLO1.1.1 |
9 |
4.866 |
CHIX |
12/08/2024 |
12:00:17 |
00416174402TRLO1.1.1 |
60 |
4.866 |
CHIX |
12/08/2024 |
12:00:17 |
00416174403TRLO1.1.1 |
47 |
4.864 |
XLON |
12/08/2024 |
12:01:05 |
00416174490TRLO1.1.1 |
48 |
4.864 |
XLON |
12/08/2024 |
12:01:05 |
00416174489TRLO1.1.1 |
52 |
4.866 |
XLON |
12/08/2024 |
12:02:09 |
00416174592TRLO1.1.1 |
32 |
4.866 |
XLON |
12/08/2024 |
12:05:03 |
00416174978TRLO1.1.1 |
2 |
4.866 |
XLON |
12/08/2024 |
12:06:23 |
00416175890TRLO1.1.1 |
42 |
4.866 |
XLON |
12/08/2024 |
12:06:23 |
00416175891TRLO1.1.1 |
7 |
4.866 |
XLON |
12/08/2024 |
12:08:04 |
00416177393TRLO1.1.1 |
18 |
4.866 |
XLON |
12/08/2024 |
12:08:04 |
00416177392TRLO1.1.1 |
29 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179946TRLO1.1.1 |
71 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179947TRLO1.1.1 |
15 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179949TRLO1.1.1 |
25 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179948TRLO1.1.1 |
34 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179950TRLO1.1.1 |
27 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179952TRLO1.1.1 |
86 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179953TRLO1.1.1 |
172 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179951TRLO1.1.1 |
6 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179956TRLO1.1.1 |
25 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179955TRLO1.1.1 |
86 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179957TRLO1.1.1 |
29 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179958TRLO1.1.1 |
33 |
4.866 |
BATE |
12/08/2024 |
12:11:27 |
00416179954TRLO1.1.1 |
2 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179960TRLO1.1.1 |
10 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179961TRLO1.1.1 |
34 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179959TRLO1.1.1 |
11 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179962TRLO1.1.1 |
8 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179966TRLO1.1.1 |
9 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179964TRLO1.1.1 |
60 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179965TRLO1.1.1 |
10 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179967TRLO1.1.1 |
144 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179963TRLO1.1.1 |
8 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179969TRLO1.1.1 |
53 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179970TRLO1.1.1 |
13 |
4.866 |
CHIX |
12/08/2024 |
12:11:27 |
00416179968TRLO1.1.1 |
20 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179973TRLO1.1.1 |
40 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179974TRLO1.1.1 |
86 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179972TRLO1.1.1 |
47 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179971TRLO1.1.1 |
14 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179977TRLO1.1.1 |
72 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179978TRLO1.1.1 |
86 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179976TRLO1.1.1 |
110 |
4.866 |
XLON |
12/08/2024 |
12:11:27 |
00416179975TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
12:11:27 |
00416179981TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
12:11:27 |
00416179983TRLO1.1.1 |
25 |
4.866 |
AQXE |
12/08/2024 |
12:11:27 |
00416179984TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
12:11:27 |
00416179982TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
12:11:27 |
00416179986TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
12:11:27 |
00416179985TRLO1.1.1 |
3 |
4.866 |
AQXE |
12/08/2024 |
12:11:27 |
00416179987TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
12:11:27 |
00416179988TRLO1.1.1 |
45 |
4.864 |
XLON |
12/08/2024 |
12:13:24 |
00416181418TRLO1.1.1 |
32 |
4.864 |
XLON |
12/08/2024 |
12:14:42 |
00416182391TRLO1.1.1 |
9 |
4.864 |
XLON |
12/08/2024 |
12:17:40 |
00416184728TRLO1.1.1 |
47 |
4.864 |
XLON |
12/08/2024 |
12:17:40 |
00416184729TRLO1.1.1 |
33 |
4.864 |
XLON |
12/08/2024 |
12:17:40 |
00416184730TRLO1.1.1 |
57 |
4.864 |
XLON |
12/08/2024 |
12:17:43 |
00416184757TRLO1.1.1 |
24 |
4.864 |
XLON |
12/08/2024 |
12:17:43 |
00416184758TRLO1.1.1 |
36 |
4.866 |
BATE |
12/08/2024 |
12:17:45 |
00416184793TRLO1.1.1 |
25 |
4.866 |
BATE |
12/08/2024 |
12:17:47 |
00416184838TRLO1.1.1 |
9 |
4.866 |
CHIX |
12/08/2024 |
12:17:49 |
00416184847TRLO1.1.1 |
48 |
4.866 |
CHIX |
12/08/2024 |
12:17:49 |
00416184848TRLO1.1.1 |
21 |
4.866 |
BATE |
12/08/2024 |
12:17:49 |
00416184854TRLO1.1.1 |
32 |
4.866 |
BATE |
12/08/2024 |
12:18:34 |
00416185532TRLO1.1.1 |
11 |
4.866 |
BATE |
12/08/2024 |
12:18:34 |
00416185531TRLO1.1.1 |
2 |
4.866 |
BATE |
12/08/2024 |
12:18:34 |
00416185533TRLO1.1.1 |
62 |
4.868 |
XLON |
12/08/2024 |
12:22:56 |
00416187968TRLO1.1.1 |
3 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188105TRLO1.1.1 |
25 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188104TRLO1.1.1 |
8 |
4.868 |
CHIX |
12/08/2024 |
12:24:30 |
00416188106TRLO1.1.1 |
10 |
4.868 |
CHIX |
12/08/2024 |
12:24:30 |
00416188107TRLO1.1.1 |
84 |
4.868 |
BATE |
12/08/2024 |
12:24:30 |
00416188108TRLO1.1.1 |
3 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188113TRLO1.1.1 |
25 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188111TRLO1.1.1 |
4 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188109TRLO1.1.1 |
4 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188112TRLO1.1.1 |
6 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188110TRLO1.1.1 |
3 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188114TRLO1.1.1 |
4 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188115TRLO1.1.1 |
8 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188116TRLO1.1.1 |
3 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188118TRLO1.1.1 |
6 |
4.868 |
AQXE |
12/08/2024 |
12:24:30 |
00416188117TRLO1.1.1 |
8 |
4.868 |
CHIX |
12/08/2024 |
12:24:30 |
00416188120TRLO1.1.1 |
9 |
4.868 |
CHIX |
12/08/2024 |
12:24:30 |
00416188119TRLO1.1.1 |
11 |
4.868 |
CHIX |
12/08/2024 |
12:24:30 |
00416188121TRLO1.1.1 |
60 |
4.868 |
CHIX |
12/08/2024 |
12:24:30 |
00416188122TRLO1.1.1 |
172 |
4.868 |
BATE |
12/08/2024 |
12:24:30 |
00416188123TRLO1.1.1 |
58 |
4.868 |
BATE |
12/08/2024 |
12:24:30 |
00416188126TRLO1.1.1 |
25 |
4.868 |
BATE |
12/08/2024 |
12:24:30 |
00416188125TRLO1.1.1 |
32 |
4.868 |
BATE |
12/08/2024 |
12:24:30 |
00416188124TRLO1.1.1 |
10 |
4.868 |
CHIX |
12/08/2024 |
12:24:30 |
00416188130TRLO1.1.1 |
29 |
4.868 |
BATE |
12/08/2024 |
12:24:30 |
00416188128TRLO1.1.1 |
48 |
4.868 |
BATE |
12/08/2024 |
12:24:30 |
00416188127TRLO1.1.1 |
18 |
4.868 |
CHIX |
12/08/2024 |
12:24:30 |
00416188129TRLO1.1.1 |
110 |
4.868 |
XLON |
12/08/2024 |
12:24:30 |
00416188131TRLO1.1.1 |
96 |
4.868 |
XLON |
12/08/2024 |
12:24:30 |
00416188132TRLO1.1.1 |
82 |
4.868 |
XLON |
12/08/2024 |
12:24:30 |
00416188133TRLO1.1.1 |
47 |
4.868 |
XLON |
12/08/2024 |
12:24:30 |
00416188134TRLO1.1.1 |
53 |
4.868 |
XLON |
12/08/2024 |
12:24:30 |
00416188136TRLO1.1.1 |
86 |
4.868 |
XLON |
12/08/2024 |
12:24:30 |
00416188137TRLO1.1.1 |
258 |
4.868 |
XLON |
12/08/2024 |
12:24:30 |
00416188135TRLO1.1.1 |
61 |
4.868 |
XLON |
12/08/2024 |
12:26:16 |
00416188282TRLO1.1.1 |
24 |
4.868 |
XLON |
12/08/2024 |
12:26:22 |
00416188286TRLO1.1.1 |
62 |
4.868 |
XLON |
12/08/2024 |
12:26:22 |
00416188287TRLO1.1.1 |
86 |
4.868 |
BATE |
12/08/2024 |
12:26:28 |
00416188294TRLO1.1.1 |
10 |
4.868 |
AQXE |
12/08/2024 |
12:26:32 |
00416188298TRLO1.1.1 |
15 |
4.868 |
AQXE |
12/08/2024 |
12:26:32 |
00416188297TRLO1.1.1 |
10 |
4.866 |
CHIX |
12/08/2024 |
12:26:43 |
00416188332TRLO1.1.1 |
63 |
4.866 |
CHIX |
12/08/2024 |
12:26:43 |
00416188331TRLO1.1.1 |
8 |
4.866 |
CHIX |
12/08/2024 |
12:26:43 |
00416188333TRLO1.1.1 |
11 |
4.866 |
CHIX |
12/08/2024 |
12:26:43 |
00416188334TRLO1.1.1 |
47 |
4.866 |
XLON |
12/08/2024 |
12:26:43 |
00416188335TRLO1.1.1 |
4 |
4.866 |
AQXE |
12/08/2024 |
12:26:43 |
00416188338TRLO1.1.1 |
3 |
4.864 |
BATE |
12/08/2024 |
12:26:46 |
00416188342TRLO1.1.1 |
22 |
4.866 |
BATE |
12/08/2024 |
12:26:46 |
00416188343TRLO1.1.1 |
60 |
4.862 |
XLON |
12/08/2024 |
12:27:09 |
00416188397TRLO1.1.1 |
36 |
4.866 |
BATE |
12/08/2024 |
12:27:31 |
00416188440TRLO1.1.1 |
32 |
4.866 |
BATE |
12/08/2024 |
12:27:37 |
00416188444TRLO1.1.1 |
86 |
4.866 |
BATE |
12/08/2024 |
12:28:37 |
00416188523TRLO1.1.1 |
41 |
4.862 |
XLON |
12/08/2024 |
12:28:48 |
00416188533TRLO1.1.1 |
2 |
4.862 |
XLON |
12/08/2024 |
12:28:48 |
00416188535TRLO1.1.1 |
84 |
4.862 |
XLON |
12/08/2024 |
12:28:48 |
00416188534TRLO1.1.1 |
4 |
4.860 |
AQXE |
12/08/2024 |
12:28:52 |
00416188538TRLO1.1.1 |
10 |
4.860 |
CHIX |
12/08/2024 |
12:28:52 |
00416188539TRLO1.1.1 |
60 |
4.860 |
CHIX |
12/08/2024 |
12:30:07 |
00416188668TRLO1.1.1 |
35 |
4.864 |
BATE |
12/08/2024 |
12:30:25 |
00416188701TRLO1.1.1 |
51 |
4.866 |
BATE |
12/08/2024 |
12:30:25 |
00416188702TRLO1.1.1 |
8 |
4.860 |
CHIX |
12/08/2024 |
12:30:49 |
00416188752TRLO1.1.1 |
11 |
4.860 |
CHIX |
12/08/2024 |
12:30:49 |
00416188753TRLO1.1.1 |
125 |
4.860 |
XLON |
12/08/2024 |
12:30:49 |
00416188755TRLO1.1.1 |
47 |
4.860 |
XLON |
12/08/2024 |
12:30:49 |
00416188756TRLO1.1.1 |
10 |
4.860 |
CHIX |
12/08/2024 |
12:30:49 |
00416188754TRLO1.1.1 |
4 |
4.860 |
AQXE |
12/08/2024 |
12:31:31 |
00416188866TRLO1.1.1 |
3 |
4.860 |
AQXE |
12/08/2024 |
12:31:41 |
00416188876TRLO1.1.1 |
15 |
4.860 |
AQXE |
12/08/2024 |
12:31:47 |
00416188883TRLO1.1.1 |
7 |
4.860 |
AQXE |
12/08/2024 |
12:31:47 |
00416188882TRLO1.1.1 |
25 |
4.866 |
BATE |
12/08/2024 |
12:32:57 |
00416189009TRLO1.1.1 |
86 |
4.866 |
BATE |
12/08/2024 |
12:33:20 |
00416189028TRLO1.1.1 |
3 |
4.858 |
AQXE |
12/08/2024 |
12:33:31 |
00416189034TRLO1.1.1 |
36 |
4.866 |
BATE |
12/08/2024 |
12:33:40 |
00416189042TRLO1.1.1 |
29 |
4.866 |
BATE |
12/08/2024 |
12:33:42 |
00416189044TRLO1.1.1 |
4 |
4.858 |
AQXE |
12/08/2024 |
12:33:44 |
00416189053TRLO1.1.1 |
32 |
4.866 |
BATE |
12/08/2024 |
12:33:47 |
00416189061TRLO1.1.1 |
4 |
4.858 |
AQXE |
12/08/2024 |
12:34:59 |
00416189172TRLO1.1.1 |
9 |
4.858 |
CHIX |
12/08/2024 |
12:34:59 |
00416189171TRLO1.1.1 |
32 |
4.856 |
XLON |
12/08/2024 |
12:34:59 |
00416189173TRLO1.1.1 |
86 |
4.866 |
BATE |
12/08/2024 |
12:36:09 |
00416189327TRLO1.1.1 |
8 |
4.858 |
CHIX |
12/08/2024 |
12:36:29 |
00416189371TRLO1.1.1 |
60 |
4.858 |
CHIX |
12/08/2024 |
12:36:31 |
00416189379TRLO1.1.1 |
21 |
4.856 |
XLON |
12/08/2024 |
12:36:32 |
00416189381TRLO1.1.1 |
24 |
4.856 |
XLON |
12/08/2024 |
12:36:32 |
00416189382TRLO1.1.1 |
11 |
4.858 |
CHIX |
12/08/2024 |
12:36:39 |
00416189387TRLO1.1.1 |
10 |
4.858 |
CHIX |
12/08/2024 |
12:36:55 |
00416189395TRLO1.1.1 |
3 |
4.858 |
AQXE |
12/08/2024 |
12:36:55 |
00416189396TRLO1.1.1 |
23 |
4.856 |
XLON |
12/08/2024 |
12:37:24 |
00416189426TRLO1.1.1 |
22 |
4.856 |
XLON |
12/08/2024 |
12:37:24 |
00416189427TRLO1.1.1 |
28 |
4.858 |
AQXE |
12/08/2024 |
12:38:14 |
00416189552TRLO1.1.1 |
3 |
4.858 |
AQXE |
12/08/2024 |
12:38:50 |
00416189607TRLO1.1.1 |
42 |
4.856 |
XLON |
12/08/2024 |
12:38:50 |
00416189608TRLO1.1.1 |
86 |
4.866 |
BATE |
12/08/2024 |
12:39:02 |
00416189627TRLO1.1.1 |
25 |
4.866 |
BATE |
12/08/2024 |
12:39:16 |
00416189656TRLO1.1.1 |
6 |
4.856 |
XLON |
12/08/2024 |
12:39:27 |
00416189688TRLO1.1.1 |
22 |
4.856 |
XLON |
12/08/2024 |
12:39:27 |
00416189687TRLO1.1.1 |
4 |
4.858 |
AQXE |
12/08/2024 |
12:39:55 |
00416189704TRLO1.1.1 |
31 |
4.856 |
XLON |
12/08/2024 |
12:39:55 |
00416189709TRLO1.1.1 |
54 |
4.856 |
XLON |
12/08/2024 |
12:39:55 |
00416189708TRLO1.1.1 |
4 |
4.858 |
AQXE |
12/08/2024 |
12:40:14 |
00416189777TRLO1.1.1 |
9 |
4.858 |
CHIX |
12/08/2024 |
12:41:51 |
00416189931TRLO1.1.1 |
3 |
4.858 |
AQXE |
12/08/2024 |
12:42:02 |
00416189940TRLO1.1.1 |
11 |
4.858 |
CHIX |
12/08/2024 |
12:44:02 |
00416190170TRLO1.1.1 |
60 |
4.858 |
CHIX |
12/08/2024 |
12:44:02 |
00416190172TRLO1.1.1 |
8 |
4.858 |
CHIX |
12/08/2024 |
12:44:02 |
00416190171TRLO1.1.1 |
10 |
4.858 |
CHIX |
12/08/2024 |
12:44:02 |
00416190173TRLO1.1.1 |
36 |
4.856 |
BATE |
12/08/2024 |
12:44:02 |
00416190174TRLO1.1.1 |
10 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190178TRLO1.1.1 |
29 |
4.856 |
BATE |
12/08/2024 |
12:44:02 |
00416190175TRLO1.1.1 |
32 |
4.856 |
BATE |
12/08/2024 |
12:44:02 |
00416190176TRLO1.1.1 |
86 |
4.856 |
BATE |
12/08/2024 |
12:44:02 |
00416190177TRLO1.1.1 |
86 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190181TRLO1.1.1 |
16 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190179TRLO1.1.1 |
156 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190180TRLO1.1.1 |
47 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190183TRLO1.1.1 |
53 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190182TRLO1.1.1 |
86 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190185TRLO1.1.1 |
60 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190184TRLO1.1.1 |
86 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190186TRLO1.1.1 |
86 |
4.856 |
XLON |
12/08/2024 |
12:44:02 |
00416190187TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
12:45:17 |
00416190287TRLO1.1.1 |
25 |
4.856 |
AQXE |
12/08/2024 |
12:45:17 |
00416190288TRLO1.1.1 |
21 |
4.856 |
BATE |
12/08/2024 |
12:45:37 |
00416190337TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
12:45:37 |
00416190338TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
12:45:37 |
00416190339TRLO1.1.1 |
4 |
4.856 |
BATE |
12/08/2024 |
12:45:37 |
00416190340TRLO1.1.1 |
86 |
4.856 |
BATE |
12/08/2024 |
12:45:37 |
00416190341TRLO1.1.1 |
16 |
4.854 |
XLON |
12/08/2024 |
12:45:37 |
00416190342TRLO1.1.1 |
9 |
4.858 |
CHIX |
12/08/2024 |
12:47:30 |
00416190470TRLO1.1.1 |
60 |
4.858 |
CHIX |
12/08/2024 |
12:52:29 |
00416191111TRLO1.1.1 |
10 |
4.858 |
CHIX |
12/08/2024 |
12:52:30 |
00416191114TRLO1.1.1 |
8 |
4.858 |
CHIX |
12/08/2024 |
12:52:34 |
00416191119TRLO1.1.1 |
11 |
4.858 |
CHIX |
12/08/2024 |
12:52:36 |
00416191122TRLO1.1.1 |
32 |
4.856 |
BATE |
12/08/2024 |
12:52:45 |
00416191138TRLO1.1.1 |
36 |
4.856 |
BATE |
12/08/2024 |
12:52:45 |
00416191137TRLO1.1.1 |
58 |
4.856 |
BATE |
12/08/2024 |
12:52:45 |
00416191141TRLO1.1.1 |
25 |
4.856 |
BATE |
12/08/2024 |
12:52:45 |
00416191142TRLO1.1.1 |
28 |
4.856 |
BATE |
12/08/2024 |
12:52:45 |
00416191140TRLO1.1.1 |
29 |
4.856 |
BATE |
12/08/2024 |
12:52:45 |
00416191139TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
12:52:45 |
00416191143TRLO1.1.1 |
3 |
4.856 |
AQXE |
12/08/2024 |
12:52:45 |
00416191144TRLO1.1.1 |
25 |
4.856 |
AQXE |
12/08/2024 |
12:52:45 |
00416191146TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
12:52:45 |
00416191145TRLO1.1.1 |
53 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191149TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191150TRLO1.1.1 |
25 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191148TRLO1.1.1 |
4 |
4.856 |
AQXE |
12/08/2024 |
12:52:45 |
00416191147TRLO1.1.1 |
60 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191152TRLO1.1.1 |
47 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191151TRLO1.1.1 |
172 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191153TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191154TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191155TRLO1.1.1 |
44 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191156TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
12:52:45 |
00416191157TRLO1.1.1 |
36 |
4.852 |
BATE |
12/08/2024 |
12:53:17 |
00416191345TRLO1.1.1 |
32 |
4.852 |
BATE |
12/08/2024 |
12:53:17 |
00416191344TRLO1.1.1 |
29 |
4.852 |
BATE |
12/08/2024 |
12:53:17 |
00416191347TRLO1.1.1 |
86 |
4.852 |
BATE |
12/08/2024 |
12:53:17 |
00416191346TRLO1.1.1 |
55 |
4.852 |
XLON |
12/08/2024 |
12:53:17 |
00416191349TRLO1.1.1 |
47 |
4.852 |
XLON |
12/08/2024 |
12:53:17 |
00416191348TRLO1.1.1 |
9 |
4.852 |
CHIX |
12/08/2024 |
12:55:45 |
00416191588TRLO1.1.1 |
86 |
4.852 |
BATE |
12/08/2024 |
12:55:45 |
00416191587TRLO1.1.1 |
82 |
4.852 |
XLON |
12/08/2024 |
12:55:45 |
00416191590TRLO1.1.1 |
8 |
4.852 |
CHIX |
12/08/2024 |
12:55:45 |
00416191589TRLO1.1.1 |
86 |
4.852 |
XLON |
12/08/2024 |
12:55:45 |
00416191591TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
12:55:45 |
00416191592TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
12:55:45 |
00416191593TRLO1.1.1 |
11 |
4.852 |
CHIX |
12/08/2024 |
12:55:49 |
00416191602TRLO1.1.1 |
12 |
4.852 |
CHIX |
12/08/2024 |
12:55:51 |
00416191606TRLO1.1.1 |
48 |
4.852 |
CHIX |
12/08/2024 |
12:55:51 |
00416191605TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
12:55:55 |
00416191611TRLO1.1.1 |
49 |
4.854 |
XLON |
12/08/2024 |
12:56:42 |
00416191670TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
12:57:17 |
00416191726TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
12:57:17 |
00416191728TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
12:57:17 |
00416191727TRLO1.1.1 |
1 |
4.850 |
AQXE |
12/08/2024 |
12:57:17 |
00416191729TRLO1.1.1 |
16 |
4.854 |
XLON |
12/08/2024 |
12:57:33 |
00416191761TRLO1.1.1 |
31 |
4.854 |
XLON |
12/08/2024 |
12:57:33 |
00416191762TRLO1.1.1 |
25 |
4.854 |
BATE |
12/08/2024 |
12:58:02 |
00416191785TRLO1.1.1 |
86 |
4.854 |
BATE |
12/08/2024 |
12:58:02 |
00416191786TRLO1.1.1 |
39 |
4.854 |
XLON |
12/08/2024 |
12:58:04 |
00416191790TRLO1.1.1 |
47 |
4.854 |
XLON |
12/08/2024 |
12:58:04 |
00416191789TRLO1.1.1 |
36 |
4.854 |
BATE |
12/08/2024 |
12:59:02 |
00416191901TRLO1.1.1 |
32 |
4.854 |
BATE |
12/08/2024 |
12:59:02 |
00416191902TRLO1.1.1 |
20 |
4.854 |
BATE |
12/08/2024 |
12:59:26 |
00416191975TRLO1.1.1 |
86 |
4.854 |
BATE |
12/08/2024 |
13:00:48 |
00416192150TRLO1.1.1 |
20 |
4.852 |
AQXE |
12/08/2024 |
13:00:48 |
00416192151TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
13:00:48 |
00416192152TRLO1.1.1 |
86 |
4.854 |
BATE |
12/08/2024 |
13:03:41 |
00416192385TRLO1.1.1 |
25 |
4.854 |
BATE |
12/08/2024 |
13:03:41 |
00416192386TRLO1.1.1 |
26 |
4.854 |
BATE |
12/08/2024 |
13:04:00 |
00416192458TRLO1.1.1 |
172 |
4.854 |
XLON |
12/08/2024 |
13:04:00 |
00416192459TRLO1.1.1 |
9 |
4.852 |
CHIX |
12/08/2024 |
13:04:00 |
00416192460TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
13:04:00 |
00416192461TRLO1.1.1 |
3 |
4.852 |
CHIX |
12/08/2024 |
13:04:00 |
00416192464TRLO1.1.1 |
8 |
4.852 |
CHIX |
12/08/2024 |
13:04:00 |
00416192463TRLO1.1.1 |
11 |
4.852 |
CHIX |
12/08/2024 |
13:04:00 |
00416192462TRLO1.1.1 |
57 |
4.852 |
CHIX |
12/08/2024 |
13:04:00 |
00416192465TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
13:04:01 |
00416192468TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
13:04:01 |
00416192467TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
13:04:01 |
00416192470TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
13:04:01 |
00416192469TRLO1.1.1 |
29 |
4.852 |
AQXE |
12/08/2024 |
13:04:01 |
00416192471TRLO1.1.1 |
47 |
4.854 |
XLON |
12/08/2024 |
13:04:03 |
00416192473TRLO1.1.1 |
59 |
4.854 |
XLON |
12/08/2024 |
13:04:09 |
00416192482TRLO1.1.1 |
66 |
4.854 |
XLON |
12/08/2024 |
13:04:09 |
00416192481TRLO1.1.1 |
1 |
4.854 |
XLON |
12/08/2024 |
13:04:09 |
00416192483TRLO1.1.1 |
36 |
4.854 |
BATE |
12/08/2024 |
13:04:13 |
00416192489TRLO1.1.1 |
32 |
4.854 |
BATE |
12/08/2024 |
13:04:18 |
00416192495TRLO1.1.1 |
86 |
4.854 |
BATE |
12/08/2024 |
13:04:18 |
00416192496TRLO1.1.1 |
41 |
4.854 |
XLON |
12/08/2024 |
13:05:04 |
00416192647TRLO1.1.1 |
56 |
4.854 |
XLON |
12/08/2024 |
13:05:48 |
00416192689TRLO1.1.1 |
116 |
4.854 |
XLON |
12/08/2024 |
13:05:48 |
00416192690TRLO1.1.1 |
24 |
4.850 |
XLON |
12/08/2024 |
13:05:49 |
00416192691TRLO1.1.1 |
86 |
4.854 |
BATE |
12/08/2024 |
13:06:33 |
00416192786TRLO1.1.1 |
30 |
4.854 |
BATE |
12/08/2024 |
13:08:47 |
00416193161TRLO1.1.1 |
25 |
4.854 |
BATE |
12/08/2024 |
13:08:47 |
00416193162TRLO1.1.1 |
86 |
4.854 |
BATE |
12/08/2024 |
13:08:52 |
00416193176TRLO1.1.1 |
32 |
4.854 |
BATE |
12/08/2024 |
13:09:32 |
00416193229TRLO1.1.1 |
36 |
4.854 |
BATE |
12/08/2024 |
13:09:32 |
00416193230TRLO1.1.1 |
86 |
4.854 |
BATE |
12/08/2024 |
13:11:18 |
00416193458TRLO1.1.1 |
31 |
4.854 |
BATE |
12/08/2024 |
13:15:06 |
00416194101TRLO1.1.1 |
26 |
4.854 |
BATE |
12/08/2024 |
13:15:06 |
00416194102TRLO1.1.1 |
36 |
4.856 |
BATE |
12/08/2024 |
13:17:20 |
00416194264TRLO1.1.1 |
32 |
4.856 |
BATE |
12/08/2024 |
13:18:07 |
00416194318TRLO1.1.1 |
68 |
4.856 |
BATE |
12/08/2024 |
13:18:07 |
00416194319TRLO1.1.1 |
25 |
4.856 |
BATE |
12/08/2024 |
13:18:07 |
00416194317TRLO1.1.1 |
24 |
4.856 |
BATE |
12/08/2024 |
13:18:08 |
00416194320TRLO1.1.1 |
23 |
4.856 |
BATE |
12/08/2024 |
13:20:05 |
00416194549TRLO1.1.1 |
25 |
4.856 |
BATE |
12/08/2024 |
13:20:05 |
00416194552TRLO1.1.1 |
29 |
4.856 |
BATE |
12/08/2024 |
13:20:05 |
00416194550TRLO1.1.1 |
32 |
4.856 |
BATE |
12/08/2024 |
13:20:05 |
00416194551TRLO1.1.1 |
36 |
4.856 |
BATE |
12/08/2024 |
13:20:13 |
00416194573TRLO1.1.1 |
86 |
4.856 |
BATE |
12/08/2024 |
13:20:13 |
00416194574TRLO1.1.1 |
25 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194575TRLO1.1.1 |
16 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194577TRLO1.1.1 |
11 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194578TRLO1.1.1 |
18 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194576TRLO1.1.1 |
17 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194579TRLO1.1.1 |
25 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194580TRLO1.1.1 |
25 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194582TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194584TRLO1.1.1 |
6 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194583TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194581TRLO1.1.1 |
3 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194585TRLO1.1.1 |
6 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194587TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194586TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194589TRLO1.1.1 |
8 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194588TRLO1.1.1 |
3 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194590TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194592TRLO1.1.1 |
3 |
4.854 |
AQXE |
12/08/2024 |
13:20:13 |
00416194591TRLO1.1.1 |
43 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194593TRLO1.1.1 |
22 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194596TRLO1.1.1 |
11 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194597TRLO1.1.1 |
60 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194598TRLO1.1.1 |
8 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194595TRLO1.1.1 |
60 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194594TRLO1.1.1 |
8 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194599TRLO1.1.1 |
8 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194603TRLO1.1.1 |
9 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194602TRLO1.1.1 |
9 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194601TRLO1.1.1 |
11 |
4.854 |
CHIX |
12/08/2024 |
13:20:13 |
00416194600TRLO1.1.1 |
53 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194605TRLO1.1.1 |
53 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194606TRLO1.1.1 |
467 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194604TRLO1.1.1 |
47 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194607TRLO1.1.1 |
120 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194609TRLO1.1.1 |
65 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194608TRLO1.1.1 |
47 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194611TRLO1.1.1 |
82 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194610TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194612TRLO1.1.1 |
41 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194614TRLO1.1.1 |
60 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194613TRLO1.1.1 |
172 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194615TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194616TRLO1.1.1 |
86 |
4.854 |
XLON |
12/08/2024 |
13:20:13 |
00416194617TRLO1.1.1 |
51 |
4.856 |
XLON |
12/08/2024 |
13:26:06 |
00416195199TRLO1.1.1 |
94 |
4.856 |
XLON |
12/08/2024 |
13:26:06 |
00416195200TRLO1.1.1 |
27 |
4.856 |
XLON |
12/08/2024 |
13:26:06 |
00416195201TRLO1.1.1 |
53 |
4.856 |
XLON |
12/08/2024 |
13:26:07 |
00416195202TRLO1.1.1 |
4 |
4.854 |
BATE |
12/08/2024 |
13:26:08 |
00416195205TRLO1.1.1 |
47 |
4.856 |
XLON |
12/08/2024 |
13:26:53 |
00416195320TRLO1.1.1 |
47 |
4.856 |
XLON |
12/08/2024 |
13:26:53 |
00416195321TRLO1.1.1 |
41 |
4.856 |
XLON |
12/08/2024 |
13:26:53 |
00416195322TRLO1.1.1 |
60 |
4.856 |
XLON |
12/08/2024 |
13:26:53 |
00416195325TRLO1.1.1 |
53 |
4.856 |
XLON |
12/08/2024 |
13:26:53 |
00416195323TRLO1.1.1 |
172 |
4.856 |
XLON |
12/08/2024 |
13:26:53 |
00416195324TRLO1.1.1 |
59 |
4.854 |
CHIX |
12/08/2024 |
13:26:53 |
00416195326TRLO1.1.1 |
25 |
4.854 |
BATE |
12/08/2024 |
13:26:53 |
00416195328TRLO1.1.1 |
36 |
4.854 |
BATE |
12/08/2024 |
13:26:53 |
00416195330TRLO1.1.1 |
82 |
4.854 |
BATE |
12/08/2024 |
13:26:53 |
00416195327TRLO1.1.1 |
86 |
4.854 |
BATE |
12/08/2024 |
13:26:53 |
00416195329TRLO1.1.1 |
32 |
4.854 |
BATE |
12/08/2024 |
13:26:53 |
00416195332TRLO1.1.1 |
29 |
4.854 |
BATE |
12/08/2024 |
13:26:53 |
00416195331TRLO1.1.1 |
31 |
4.854 |
BATE |
12/08/2024 |
13:26:53 |
00416195333TRLO1.1.1 |
3 |
4.854 |
AQXE |
12/08/2024 |
13:26:53 |
00416195334TRLO1.1.1 |
3 |
4.854 |
AQXE |
12/08/2024 |
13:26:53 |
00416195336TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
13:26:53 |
00416195338TRLO1.1.1 |
25 |
4.854 |
AQXE |
12/08/2024 |
13:26:53 |
00416195335TRLO1.1.1 |
25 |
4.854 |
AQXE |
12/08/2024 |
13:26:53 |
00416195337TRLO1.1.1 |
3 |
4.854 |
AQXE |
12/08/2024 |
13:26:53 |
00416195340TRLO1.1.1 |
1 |
4.854 |
CHIX |
12/08/2024 |
13:26:53 |
00416195341TRLO1.1.1 |
4 |
4.854 |
AQXE |
12/08/2024 |
13:26:53 |
00416195339TRLO1.1.1 |
8 |
4.854 |
CHIX |
12/08/2024 |
13:26:53 |
00416195343TRLO1.1.1 |
11 |
4.854 |
CHIX |
12/08/2024 |
13:26:53 |
00416195344TRLO1.1.1 |
13 |
4.854 |
CHIX |
12/08/2024 |
13:26:53 |
00416195342TRLO1.1.1 |
9 |
4.854 |
CHIX |
12/08/2024 |
13:26:53 |
00416195345TRLO1.1.1 |
86 |
4.848 |
BATE |
12/08/2024 |
13:27:13 |
00416195375TRLO1.1.1 |
86 |
4.848 |
XLON |
12/08/2024 |
13:27:13 |
00416195376TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
13:28:48 |
00416195503TRLO1.1.1 |
86 |
4.848 |
XLON |
12/08/2024 |
13:29:16 |
00416195608TRLO1.1.1 |
31 |
4.848 |
XLON |
12/08/2024 |
13:29:55 |
00416195701TRLO1.1.1 |
13 |
4.848 |
XLON |
12/08/2024 |
13:29:55 |
00416195700TRLO1.1.1 |
10 |
4.850 |
CHIX |
12/08/2024 |
13:30:41 |
00416195788TRLO1.1.1 |
52 |
4.850 |
CHIX |
12/08/2024 |
13:30:46 |
00416195794TRLO1.1.1 |
25 |
4.850 |
BATE |
12/08/2024 |
13:31:55 |
00416195908TRLO1.1.1 |
172 |
4.850 |
BATE |
12/08/2024 |
13:31:55 |
00416195909TRLO1.1.1 |
36 |
4.850 |
BATE |
12/08/2024 |
13:31:55 |
00416195907TRLO1.1.1 |
4 |
4.850 |
CHIX |
12/08/2024 |
13:31:55 |
00416195911TRLO1.1.1 |
4 |
4.850 |
CHIX |
12/08/2024 |
13:31:55 |
00416195913TRLO1.1.1 |
17 |
4.850 |
BATE |
12/08/2024 |
13:31:55 |
00416195910TRLO1.1.1 |
86 |
4.850 |
XLON |
12/08/2024 |
13:31:55 |
00416195914TRLO1.1.1 |
15 |
4.850 |
BATE |
12/08/2024 |
13:31:55 |
00416195912TRLO1.1.1 |
47 |
4.850 |
XLON |
12/08/2024 |
13:31:55 |
00416195915TRLO1.1.1 |
62 |
4.850 |
XLON |
12/08/2024 |
13:33:06 |
00416196061TRLO1.1.1 |
60 |
4.850 |
XLON |
12/08/2024 |
13:33:06 |
00416196059TRLO1.1.1 |
24 |
4.850 |
XLON |
12/08/2024 |
13:33:06 |
00416196060TRLO1.1.1 |
41 |
4.850 |
XLON |
12/08/2024 |
13:33:06 |
00416196058TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
13:33:06 |
00416196063TRLO1.1.1 |
11 |
4.850 |
CHIX |
12/08/2024 |
13:33:06 |
00416196062TRLO1.1.1 |
38 |
4.850 |
BATE |
12/08/2024 |
13:33:06 |
00416196066TRLO1.1.1 |
9 |
4.850 |
CHIX |
12/08/2024 |
13:33:06 |
00416196065TRLO1.1.1 |
25 |
4.850 |
AQXE |
12/08/2024 |
13:33:06 |
00416196064TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
13:33:06 |
00416196069TRLO1.1.1 |
3 |
4.850 |
AQXE |
12/08/2024 |
13:33:06 |
00416196067TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
13:33:06 |
00416196068TRLO1.1.1 |
86 |
4.850 |
BATE |
12/08/2024 |
13:35:04 |
00416196270TRLO1.1.1 |
24 |
4.850 |
CHIX |
12/08/2024 |
13:35:27 |
00416196315TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
13:37:34 |
00416196607TRLO1.1.1 |
10 |
4.850 |
CHIX |
12/08/2024 |
13:37:34 |
00416196610TRLO1.1.1 |
4 |
4.850 |
AQXE |
12/08/2024 |
13:37:34 |
00416196609TRLO1.1.1 |
8 |
4.850 |
CHIX |
12/08/2024 |
13:37:34 |
00416196611TRLO1.1.1 |
86 |
4.848 |
XLON |
12/08/2024 |
13:38:17 |
00416196749TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
13:38:25 |
00416196801TRLO1.1.1 |
25 |
4.848 |
BATE |
12/08/2024 |
13:38:29 |
00416196805TRLO1.1.1 |
15 |
4.848 |
AQXE |
12/08/2024 |
13:38:37 |
00416196821TRLO1.1.1 |
9 |
4.848 |
AQXE |
12/08/2024 |
13:38:37 |
00416196820TRLO1.1.1 |
1 |
4.848 |
AQXE |
12/08/2024 |
13:38:37 |
00416196823TRLO1.1.1 |
23 |
4.848 |
BATE |
12/08/2024 |
13:39:07 |
00416196871TRLO1.1.1 |
63 |
4.848 |
BATE |
12/08/2024 |
13:39:07 |
00416196872TRLO1.1.1 |
36 |
4.848 |
BATE |
12/08/2024 |
13:44:26 |
00416197615TRLO1.1.1 |
28 |
4.848 |
BATE |
12/08/2024 |
13:44:26 |
00416197618TRLO1.1.1 |
29 |
4.848 |
BATE |
12/08/2024 |
13:44:26 |
00416197616TRLO1.1.1 |
32 |
4.848 |
BATE |
12/08/2024 |
13:44:26 |
00416197617TRLO1.1.1 |
58 |
4.848 |
BATE |
12/08/2024 |
13:44:26 |
00416197619TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
13:44:26 |
00416197621TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
13:44:26 |
00416197622TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
13:44:26 |
00416197620TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
13:46:31 |
00416197850TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
13:52:02 |
00416198487TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
13:52:02 |
00416198489TRLO1.1.1 |
25 |
4.848 |
AQXE |
12/08/2024 |
13:52:02 |
00416198488TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
13:52:23 |
00416198547TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
13:58:32 |
00416199232TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
13:58:32 |
00416199231TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
13:58:32 |
00416199233TRLO1.1.1 |
25 |
4.848 |
AQXE |
12/08/2024 |
13:58:32 |
00416199234TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
14:00:31 |
00416199540TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
14:01:16 |
00416199616TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
14:01:46 |
00416199662TRLO1.1.1 |
4 |
4.848 |
AQXE |
12/08/2024 |
14:02:40 |
00416199750TRLO1.1.1 |
25 |
4.848 |
AQXE |
12/08/2024 |
14:03:37 |
00416199916TRLO1.1.1 |
3 |
4.848 |
AQXE |
12/08/2024 |
14:05:20 |
00416200106TRLO1.1.1 |
11 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200108TRLO1.1.1 |
60 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200107TRLO1.1.1 |
8 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200112TRLO1.1.1 |
9 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200111TRLO1.1.1 |
32 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200110TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200109TRLO1.1.1 |
9 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200115TRLO1.1.1 |
10 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200114TRLO1.1.1 |
11 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200113TRLO1.1.1 |
8 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200118TRLO1.1.1 |
87 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200117TRLO1.1.1 |
10 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200116TRLO1.1.1 |
29 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200119TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200121TRLO1.1.1 |
25 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200122TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200120TRLO1.1.1 |
32 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200123TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200126TRLO1.1.1 |
36 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200125TRLO1.1.1 |
25 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200124TRLO1.1.1 |
25 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200127TRLO1.1.1 |
32 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200129TRLO1.1.1 |
36 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200128TRLO1.1.1 |
54 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200132TRLO1.1.1 |
29 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200130TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200131TRLO1.1.1 |
10 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200136TRLO1.1.1 |
11 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200135TRLO1.1.1 |
11 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200134TRLO1.1.1 |
9 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200133TRLO1.1.1 |
36 |
4.846 |
BATE |
12/08/2024 |
14:05:20 |
00416200139TRLO1.1.1 |
172 |
4.846 |
XLON |
12/08/2024 |
14:05:20 |
00416200138TRLO1.1.1 |
8 |
4.846 |
CHIX |
12/08/2024 |
14:05:20 |
00416200137TRLO1.1.1 |
47 |
4.846 |
XLON |
12/08/2024 |
14:05:20 |
00416200141TRLO1.1.1 |
60 |
4.846 |
XLON |
12/08/2024 |
14:05:20 |
00416200140TRLO1.1.1 |
774 |
4.842 |
XLON |
12/08/2024 |
14:05:21 |
00416200142TRLO1.1.1 |
53 |
4.842 |
XLON |
12/08/2024 |
14:05:21 |
00416200144TRLO1.1.1 |
143 |
4.842 |
XLON |
12/08/2024 |
14:05:21 |
00416200145TRLO1.1.1 |
25 |
4.842 |
XLON |
12/08/2024 |
14:05:21 |
00416200146TRLO1.1.1 |
45 |
4.842 |
XLON |
12/08/2024 |
14:05:22 |
00416200147TRLO1.1.1 |
82 |
4.842 |
XLON |
12/08/2024 |
14:05:22 |
00416200148TRLO1.1.1 |
37 |
4.842 |
XLON |
12/08/2024 |
14:05:22 |
00416200149TRLO1.1.1 |
4 |
4.842 |
AQXE |
12/08/2024 |
14:05:43 |
00416200187TRLO1.1.1 |
3 |
4.840 |
AQXE |
12/08/2024 |
14:06:48 |
00416200350TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
14:06:59 |
00416200364TRLO1.1.1 |
28 |
4.838 |
XLON |
12/08/2024 |
14:06:59 |
00416200367TRLO1.1.1 |
32 |
4.838 |
XLON |
12/08/2024 |
14:06:59 |
00416200368TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
14:06:59 |
00416200365TRLO1.1.1 |
63 |
4.838 |
CHIX |
12/08/2024 |
14:06:59 |
00416200366TRLO1.1.1 |
94 |
4.838 |
XLON |
12/08/2024 |
14:06:59 |
00416200369TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
14:06:59 |
00416200370TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
14:06:59 |
00416200371TRLO1.1.1 |
120 |
4.838 |
XLON |
12/08/2024 |
14:06:59 |
00416200372TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
14:06:59 |
00416200373TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
14:06:59 |
00416200374TRLO1.1.1 |
29 |
4.840 |
BATE |
12/08/2024 |
14:07:22 |
00416200415TRLO1.1.1 |
4 |
4.840 |
AQXE |
12/08/2024 |
14:07:23 |
00416200416TRLO1.1.1 |
172 |
4.840 |
BATE |
12/08/2024 |
14:07:28 |
00416200420TRLO1.1.1 |
8 |
4.840 |
CHIX |
12/08/2024 |
14:07:34 |
00416200431TRLO1.1.1 |
25 |
4.840 |
BATE |
12/08/2024 |
14:08:38 |
00416200543TRLO1.1.1 |
62 |
4.840 |
XLON |
12/08/2024 |
14:09:00 |
00416200566TRLO1.1.1 |
24 |
4.840 |
XLON |
12/08/2024 |
14:10:07 |
00416200732TRLO1.1.1 |
18 |
4.842 |
BATE |
12/08/2024 |
14:17:01 |
00416201624TRLO1.1.1 |
29 |
4.842 |
BATE |
12/08/2024 |
14:17:01 |
00416201623TRLO1.1.1 |
47 |
4.844 |
XLON |
12/08/2024 |
14:17:01 |
00416201625TRLO1.1.1 |
86 |
4.844 |
XLON |
12/08/2024 |
14:17:04 |
00416201627TRLO1.1.1 |
83 |
4.844 |
XLON |
12/08/2024 |
14:17:04 |
00416201628TRLO1.1.1 |
31 |
4.844 |
XLON |
12/08/2024 |
14:17:04 |
00416201629TRLO1.1.1 |
258 |
4.846 |
BATE |
12/08/2024 |
14:20:09 |
00416202082TRLO1.1.1 |
12 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202085TRLO1.1.1 |
10 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202084TRLO1.1.1 |
29 |
4.846 |
BATE |
12/08/2024 |
14:20:09 |
00416202083TRLO1.1.1 |
32 |
4.846 |
BATE |
12/08/2024 |
14:20:09 |
00416202086TRLO1.1.1 |
25 |
4.846 |
BATE |
12/08/2024 |
14:20:09 |
00416202088TRLO1.1.1 |
32 |
4.846 |
BATE |
12/08/2024 |
14:20:09 |
00416202087TRLO1.1.1 |
9 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202090TRLO1.1.1 |
16 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202089TRLO1.1.1 |
8 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202091TRLO1.1.1 |
9 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202093TRLO1.1.1 |
86 |
4.846 |
BATE |
12/08/2024 |
14:20:09 |
00416202092TRLO1.1.1 |
89 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202095TRLO1.1.1 |
10 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202094TRLO1.1.1 |
31 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202096TRLO1.1.1 |
10 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202097TRLO1.1.1 |
24 |
4.846 |
BATE |
12/08/2024 |
14:20:09 |
00416202098TRLO1.1.1 |
4 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202101TRLO1.1.1 |
12 |
4.846 |
BATE |
12/08/2024 |
14:20:09 |
00416202099TRLO1.1.1 |
80 |
4.846 |
CHIX |
12/08/2024 |
14:20:09 |
00416202100TRLO1.1.1 |
3 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202103TRLO1.1.1 |
4 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202105TRLO1.1.1 |
25 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202104TRLO1.1.1 |
3 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202102TRLO1.1.1 |
3 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202106TRLO1.1.1 |
4 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202107TRLO1.1.1 |
25 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202108TRLO1.1.1 |
3 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202110TRLO1.1.1 |
3 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202111TRLO1.1.1 |
4 |
4.846 |
AQXE |
12/08/2024 |
14:20:09 |
00416202109TRLO1.1.1 |
402 |
4.846 |
XLON |
12/08/2024 |
14:20:09 |
00416202112TRLO1.1.1 |
82 |
4.844 |
XLON |
12/08/2024 |
14:20:09 |
00416202114TRLO1.1.1 |
54 |
4.844 |
XLON |
12/08/2024 |
14:20:09 |
00416202115TRLO1.1.1 |
47 |
4.844 |
XLON |
12/08/2024 |
14:20:09 |
00416202113TRLO1.1.1 |
60 |
4.844 |
XLON |
12/08/2024 |
14:20:14 |
00416202122TRLO1.1.1 |
10 |
4.850 |
CHIX |
12/08/2024 |
14:23:15 |
00416202495TRLO1.1.1 |
9 |
4.850 |
CHIX |
12/08/2024 |
14:23:17 |
00416202498TRLO1.1.1 |
11 |
4.850 |
CHIX |
12/08/2024 |
14:23:19 |
00416202500TRLO1.1.1 |
86 |
4.850 |
BATE |
12/08/2024 |
14:25:33 |
00416202752TRLO1.1.1 |
25 |
4.850 |
BATE |
12/08/2024 |
14:25:33 |
00416202756TRLO1.1.1 |
29 |
4.850 |
BATE |
12/08/2024 |
14:25:33 |
00416202755TRLO1.1.1 |
32 |
4.850 |
BATE |
12/08/2024 |
14:25:33 |
00416202754TRLO1.1.1 |
86 |
4.850 |
BATE |
12/08/2024 |
14:25:33 |
00416202753TRLO1.1.1 |
134 |
4.850 |
XLON |
12/08/2024 |
14:25:33 |
00416202758TRLO1.1.1 |
52 |
4.850 |
XLON |
12/08/2024 |
14:25:33 |
00416202759TRLO1.1.1 |
36 |
4.850 |
BATE |
12/08/2024 |
14:25:33 |
00416202757TRLO1.1.1 |
60 |
4.850 |
XLON |
12/08/2024 |
14:25:33 |
00416202762TRLO1.1.1 |
86 |
4.850 |
XLON |
12/08/2024 |
14:25:33 |
00416202761TRLO1.1.1 |
53 |
4.850 |
XLON |
12/08/2024 |
14:25:33 |
00416202760TRLO1.1.1 |
41 |
4.850 |
XLON |
12/08/2024 |
14:25:33 |
00416202764TRLO1.1.1 |
47 |
4.850 |
XLON |
12/08/2024 |
14:25:33 |
00416202763TRLO1.1.1 |
124 |
4.850 |
XLON |
12/08/2024 |
14:25:33 |
00416202765TRLO1.1.1 |
11 |
4.850 |
CHIX |
12/08/2024 |
14:25:42 |
00416202789TRLO1.1.1 |
159 |
4.852 |
XLON |
12/08/2024 |
14:34:47 |
00416204660TRLO1.1.1 |
13 |
4.852 |
XLON |
12/08/2024 |
14:34:47 |
00416204661TRLO1.1.1 |
47 |
4.852 |
XLON |
12/08/2024 |
14:34:51 |
00416204675TRLO1.1.1 |
22 |
4.852 |
XLON |
12/08/2024 |
14:34:52 |
00416204680TRLO1.1.1 |
38 |
4.852 |
XLON |
12/08/2024 |
14:34:52 |
00416204681TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
14:34:52 |
00416204682TRLO1.1.1 |
11 |
4.852 |
XLON |
12/08/2024 |
14:34:56 |
00416204704TRLO1.1.1 |
42 |
4.852 |
XLON |
12/08/2024 |
14:34:56 |
00416204703TRLO1.1.1 |
54 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204849TRLO1.1.1 |
29 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204848TRLO1.1.1 |
45 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204851TRLO1.1.1 |
32 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204852TRLO1.1.1 |
50 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204850TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
14:35:40 |
00416204854TRLO1.1.1 |
27 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204853TRLO1.1.1 |
344 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204855TRLO1.1.1 |
9 |
4.852 |
CHIX |
12/08/2024 |
14:35:40 |
00416204859TRLO1.1.1 |
29 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204858TRLO1.1.1 |
10 |
4.852 |
CHIX |
12/08/2024 |
14:35:40 |
00416204857TRLO1.1.1 |
11 |
4.852 |
CHIX |
12/08/2024 |
14:35:40 |
00416204856TRLO1.1.1 |
8 |
4.852 |
CHIX |
12/08/2024 |
14:35:40 |
00416204861TRLO1.1.1 |
60 |
4.852 |
CHIX |
12/08/2024 |
14:35:40 |
00416204860TRLO1.1.1 |
32 |
4.852 |
BATE |
12/08/2024 |
14:35:40 |
00416204862TRLO1.1.1 |
53 |
4.852 |
XLON |
12/08/2024 |
14:35:40 |
00416204865TRLO1.1.1 |
86 |
4.852 |
XLON |
12/08/2024 |
14:35:40 |
00416204863TRLO1.1.1 |
430 |
4.852 |
XLON |
12/08/2024 |
14:35:40 |
00416204864TRLO1.1.1 |
41 |
4.852 |
XLON |
12/08/2024 |
14:35:40 |
00416204866TRLO1.1.1 |
9 |
4.850 |
CHIX |
12/08/2024 |
14:35:44 |
00416204889TRLO1.1.1 |
11 |
4.850 |
CHIX |
12/08/2024 |
14:35:44 |
00416204891TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204892TRLO1.1.1 |
25 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204893TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204896TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204899TRLO1.1.1 |
3 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204897TRLO1.1.1 |
8 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204898TRLO1.1.1 |
6 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204900TRLO1.1.1 |
9 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204901TRLO1.1.1 |
4 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204902TRLO1.1.1 |
10 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204904TRLO1.1.1 |
50 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204903TRLO1.1.1 |
2 |
4.852 |
AQXE |
12/08/2024 |
14:35:44 |
00416204905TRLO1.1.1 |
47 |
4.850 |
XLON |
12/08/2024 |
14:35:44 |
00416204909TRLO1.1.1 |
60 |
4.850 |
XLON |
12/08/2024 |
14:35:44 |
00416204910TRLO1.1.1 |
25 |
4.848 |
BATE |
12/08/2024 |
14:36:08 |
00416205162TRLO1.1.1 |
60 |
4.848 |
CHIX |
12/08/2024 |
14:36:08 |
00416205161TRLO1.1.1 |
32 |
4.848 |
BATE |
12/08/2024 |
14:36:08 |
00416205164TRLO1.1.1 |
86 |
4.848 |
BATE |
12/08/2024 |
14:36:08 |
00416205163TRLO1.1.1 |
8 |
4.848 |
CHIX |
12/08/2024 |
14:36:08 |
00416205165TRLO1.1.1 |
53 |
4.846 |
XLON |
12/08/2024 |
14:36:08 |
00416205167TRLO1.1.1 |
86 |
4.846 |
XLON |
12/08/2024 |
14:36:08 |
00416205166TRLO1.1.1 |
47 |
4.846 |
XLON |
12/08/2024 |
14:36:08 |
00416205168TRLO1.1.1 |
41 |
4.844 |
XLON |
12/08/2024 |
14:36:42 |
00416205482TRLO1.1.1 |
4 |
4.844 |
AQXE |
12/08/2024 |
14:36:42 |
00416205483TRLO1.1.1 |
25 |
4.844 |
AQXE |
12/08/2024 |
14:36:42 |
00416205484TRLO1.1.1 |
60 |
4.842 |
XLON |
12/08/2024 |
14:37:29 |
00416205664TRLO1.1.1 |
86 |
4.842 |
XLON |
12/08/2024 |
14:37:29 |
00416205663TRLO1.1.1 |
29 |
4.848 |
BATE |
12/08/2024 |
14:37:34 |
00416205682TRLO1.1.1 |
4 |
4.844 |
AQXE |
12/08/2024 |
14:38:04 |
00416205787TRLO1.1.1 |
9 |
4.846 |
CHIX |
12/08/2024 |
14:38:07 |
00416205794TRLO1.1.1 |
125 |
4.848 |
BATE |
12/08/2024 |
14:38:21 |
00416205876TRLO1.1.1 |
47 |
4.848 |
BATE |
12/08/2024 |
14:38:21 |
00416205877TRLO1.1.1 |
10 |
4.846 |
CHIX |
12/08/2024 |
14:38:25 |
00416205900TRLO1.1.1 |
60 |
4.846 |
CHIX |
12/08/2024 |
14:38:25 |
00416205903TRLO1.1.1 |
8 |
4.846 |
CHIX |
12/08/2024 |
14:38:25 |
00416205904TRLO1.1.1 |
11 |
4.846 |
CHIX |
12/08/2024 |
14:39:04 |
00416206025TRLO1.1.1 |
25 |
4.848 |
BATE |
12/08/2024 |
14:39:06 |
00416206040TRLO1.1.1 |
36 |
4.848 |
BATE |
12/08/2024 |
14:39:50 |
00416206256TRLO1.1.1 |
32 |
4.848 |
BATE |
12/08/2024 |
14:39:51 |
00416206259TRLO1.1.1 |
172 |
4.842 |
XLON |
12/08/2024 |
14:40:17 |
00416206385TRLO1.1.1 |
84 |
4.842 |
BATE |
12/08/2024 |
14:40:17 |
00416206386TRLO1.1.1 |
86 |
4.842 |
XLON |
12/08/2024 |
14:40:17 |
00416206387TRLO1.1.1 |
53 |
4.842 |
XLON |
12/08/2024 |
14:40:17 |
00416206388TRLO1.1.1 |
47 |
4.842 |
XLON |
12/08/2024 |
14:40:17 |
00416206389TRLO1.1.1 |
25 |
4.844 |
AQXE |
12/08/2024 |
14:40:20 |
00416206417TRLO1.1.1 |
3 |
4.844 |
AQXE |
12/08/2024 |
14:40:21 |
00416206419TRLO1.1.1 |
3 |
4.844 |
AQXE |
12/08/2024 |
14:40:21 |
00416206418TRLO1.1.1 |
4 |
4.844 |
AQXE |
12/08/2024 |
14:40:21 |
00416206420TRLO1.1.1 |
41 |
4.842 |
XLON |
12/08/2024 |
14:40:45 |
00416206518TRLO1.1.1 |
9 |
4.842 |
CHIX |
12/08/2024 |
14:41:03 |
00416206603TRLO1.1.1 |
10 |
4.842 |
CHIX |
12/08/2024 |
14:41:17 |
00416206692TRLO1.1.1 |
4 |
4.844 |
AQXE |
12/08/2024 |
14:41:31 |
00416206814TRLO1.1.1 |
60 |
4.842 |
XLON |
12/08/2024 |
14:41:43 |
00416206862TRLO1.1.1 |
24 |
4.840 |
XLON |
12/08/2024 |
14:41:50 |
00416206905TRLO1.1.1 |
29 |
4.842 |
BATE |
12/08/2024 |
14:41:53 |
00416206919TRLO1.1.1 |
3 |
4.844 |
AQXE |
12/08/2024 |
14:42:15 |
00416207027TRLO1.1.1 |
60 |
4.842 |
CHIX |
12/08/2024 |
14:42:25 |
00416207082TRLO1.1.1 |
8 |
4.842 |
CHIX |
12/08/2024 |
14:42:25 |
00416207089TRLO1.1.1 |
62 |
4.840 |
XLON |
12/08/2024 |
14:42:38 |
00416207213TRLO1.1.1 |
86 |
4.840 |
BATE |
12/08/2024 |
14:42:43 |
00416207242TRLO1.1.1 |
11 |
4.842 |
CHIX |
12/08/2024 |
14:42:52 |
00416207277TRLO1.1.1 |
3 |
4.844 |
AQXE |
12/08/2024 |
14:43:11 |
00416207329TRLO1.1.1 |
25 |
4.840 |
BATE |
12/08/2024 |
14:43:47 |
00416207650TRLO1.1.1 |
88 |
4.840 |
BATE |
12/08/2024 |
14:43:47 |
00416207651TRLO1.1.1 |
4 |
4.840 |
AQXE |
12/08/2024 |
14:43:47 |
00416207652TRLO1.1.1 |
32 |
4.840 |
BATE |
12/08/2024 |
14:44:08 |
00416207977TRLO1.1.1 |
36 |
4.840 |
BATE |
12/08/2024 |
14:44:08 |
00416207976TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
14:44:09 |
00416207987TRLO1.1.1 |
25 |
4.840 |
AQXE |
12/08/2024 |
14:44:11 |
00416208030TRLO1.1.1 |
40 |
4.838 |
XLON |
12/08/2024 |
14:44:13 |
00416208055TRLO1.1.1 |
13 |
4.838 |
XLON |
12/08/2024 |
14:44:13 |
00416208054TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
14:44:29 |
00416208235TRLO1.1.1 |
17 |
4.834 |
XLON |
12/08/2024 |
14:44:43 |
00416208350TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
14:45:05 |
00416208436TRLO1.1.1 |
10 |
4.836 |
CHIX |
12/08/2024 |
14:45:25 |
00416208583TRLO1.1.1 |
9 |
4.836 |
CHIX |
12/08/2024 |
14:45:25 |
00416208584TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
14:45:25 |
00416208585TRLO1.1.1 |
29 |
4.840 |
BATE |
12/08/2024 |
14:46:09 |
00416208803TRLO1.1.1 |
37 |
4.840 |
BATE |
12/08/2024 |
14:46:11 |
00416208821TRLO1.1.1 |
49 |
4.840 |
BATE |
12/08/2024 |
14:46:11 |
00416208822TRLO1.1.1 |
1 |
4.840 |
XLON |
12/08/2024 |
14:46:15 |
00416208847TRLO1.1.1 |
40 |
4.840 |
XLON |
12/08/2024 |
14:46:15 |
00416208846TRLO1.1.1 |
20 |
4.840 |
XLON |
12/08/2024 |
14:46:28 |
00416208895TRLO1.1.1 |
40 |
4.840 |
XLON |
12/08/2024 |
14:46:28 |
00416208894TRLO1.1.1 |
86 |
4.840 |
XLON |
12/08/2024 |
14:46:55 |
00416209050TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
14:47:02 |
00416209110TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
14:47:02 |
00416209109TRLO1.1.1 |
69 |
4.838 |
XLON |
12/08/2024 |
14:47:02 |
00416209111TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
14:47:03 |
00416209131TRLO1.1.1 |
60 |
4.838 |
CHIX |
12/08/2024 |
14:47:28 |
00416209481TRLO1.1.1 |
25 |
4.840 |
BATE |
12/08/2024 |
14:47:32 |
00416209505TRLO1.1.1 |
86 |
4.840 |
BATE |
12/08/2024 |
14:48:00 |
00416209735TRLO1.1.1 |
32 |
4.840 |
BATE |
12/08/2024 |
14:48:08 |
00416209819TRLO1.1.1 |
4 |
4.840 |
BATE |
12/08/2024 |
14:48:33 |
00416210006TRLO1.1.1 |
32 |
4.840 |
BATE |
12/08/2024 |
14:48:33 |
00416210005TRLO1.1.1 |
53 |
4.840 |
XLON |
12/08/2024 |
14:48:37 |
00416210077TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
14:48:38 |
00416210080TRLO1.1.1 |
25 |
4.838 |
AQXE |
12/08/2024 |
14:48:38 |
00416210081TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
14:48:40 |
00416210094TRLO1.1.1 |
47 |
4.840 |
XLON |
12/08/2024 |
14:48:44 |
00416210131TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
14:48:44 |
00416210132TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
14:49:07 |
00416210282TRLO1.1.1 |
41 |
4.840 |
XLON |
12/08/2024 |
14:49:07 |
00416210283TRLO1.1.1 |
86 |
4.840 |
XLON |
12/08/2024 |
14:49:13 |
00416210380TRLO1.1.1 |
86 |
4.840 |
XLON |
12/08/2024 |
14:49:13 |
00416210381TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
14:49:15 |
00416210417TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
14:50:03 |
00416210724TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
14:50:03 |
00416210722TRLO1.1.1 |
61 |
4.838 |
BATE |
12/08/2024 |
14:50:03 |
00416210723TRLO1.1.1 |
60 |
4.842 |
XLON |
12/08/2024 |
14:50:09 |
00416210845TRLO1.1.1 |
20 |
4.842 |
XLON |
12/08/2024 |
14:51:28 |
00416211356TRLO1.1.1 |
66 |
4.842 |
XLON |
12/08/2024 |
14:51:28 |
00416211355TRLO1.1.1 |
8 |
4.842 |
XLON |
12/08/2024 |
14:51:28 |
00416211358TRLO1.1.1 |
78 |
4.842 |
XLON |
12/08/2024 |
14:51:28 |
00416211357TRLO1.1.1 |
27 |
4.838 |
BATE |
12/08/2024 |
14:52:37 |
00416211859TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
14:52:37 |
00416211858TRLO1.1.1 |
9 |
4.838 |
BATE |
12/08/2024 |
14:52:37 |
00416211863TRLO1.1.1 |
73 |
4.838 |
BATE |
12/08/2024 |
14:52:37 |
00416211861TRLO1.1.1 |
13 |
4.838 |
BATE |
12/08/2024 |
14:52:37 |
00416211860TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
14:52:37 |
00416211862TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
14:52:37 |
00416211866TRLO1.1.1 |
60 |
4.838 |
CHIX |
12/08/2024 |
14:52:37 |
00416211865TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
14:52:37 |
00416211864TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
14:52:37 |
00416211868TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
14:52:37 |
00416211870TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
14:52:37 |
00416211867TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
14:52:37 |
00416211869TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
14:52:37 |
00416211871TRLO1.1.1 |
53 |
4.840 |
XLON |
12/08/2024 |
14:52:43 |
00416211917TRLO1.1.1 |
25 |
4.838 |
AQXE |
12/08/2024 |
14:52:45 |
00416211981TRLO1.1.1 |
47 |
4.834 |
XLON |
12/08/2024 |
14:53:00 |
00416212075TRLO1.1.1 |
10 |
4.834 |
CHIX |
12/08/2024 |
14:53:08 |
00416212197TRLO1.1.1 |
41 |
4.834 |
XLON |
12/08/2024 |
14:53:20 |
00416212333TRLO1.1.1 |
9 |
4.834 |
CHIX |
12/08/2024 |
14:53:32 |
00416212428TRLO1.1.1 |
86 |
4.834 |
XLON |
12/08/2024 |
14:53:49 |
00416212606TRLO1.1.1 |
86 |
4.830 |
BATE |
12/08/2024 |
14:54:25 |
00416212840TRLO1.1.1 |
60 |
4.834 |
XLON |
12/08/2024 |
14:54:30 |
00416212857TRLO1.1.1 |
10 |
4.834 |
CHIX |
12/08/2024 |
14:54:42 |
00416212955TRLO1.1.1 |
60 |
4.834 |
CHIX |
12/08/2024 |
14:55:12 |
00416213246TRLO1.1.1 |
3 |
4.834 |
AQXE |
12/08/2024 |
14:55:12 |
00416213247TRLO1.1.1 |
8 |
4.834 |
CHIX |
12/08/2024 |
14:55:12 |
00416213245TRLO1.1.1 |
3 |
4.834 |
AQXE |
12/08/2024 |
14:55:31 |
00416213449TRLO1.1.1 |
4 |
4.834 |
AQXE |
12/08/2024 |
14:55:43 |
00416213529TRLO1.1.1 |
25 |
4.834 |
BATE |
12/08/2024 |
14:55:46 |
00416213582TRLO1.1.1 |
29 |
4.834 |
BATE |
12/08/2024 |
14:55:51 |
00416213605TRLO1.1.1 |
172 |
4.832 |
XLON |
12/08/2024 |
14:55:56 |
00416213653TRLO1.1.1 |
86 |
4.832 |
XLON |
12/08/2024 |
14:55:56 |
00416213652TRLO1.1.1 |
36 |
4.834 |
BATE |
12/08/2024 |
14:56:27 |
00416214056TRLO1.1.1 |
86 |
4.834 |
BATE |
12/08/2024 |
14:56:38 |
00416214212TRLO1.1.1 |
32 |
4.834 |
BATE |
12/08/2024 |
14:56:38 |
00416214211TRLO1.1.1 |
86 |
4.828 |
XLON |
12/08/2024 |
14:56:53 |
00416214353TRLO1.1.1 |
4 |
4.834 |
AQXE |
12/08/2024 |
14:57:08 |
00416214417TRLO1.1.1 |
9 |
4.834 |
AQXE |
12/08/2024 |
14:57:08 |
00416214418TRLO1.1.1 |
10 |
4.834 |
CHIX |
12/08/2024 |
14:57:21 |
00416214455TRLO1.1.1 |
41 |
4.834 |
XLON |
12/08/2024 |
14:57:55 |
00416214697TRLO1.1.1 |
40 |
4.834 |
XLON |
12/08/2024 |
14:57:55 |
00416214699TRLO1.1.1 |
7 |
4.834 |
XLON |
12/08/2024 |
14:57:55 |
00416214700TRLO1.1.1 |
53 |
4.834 |
XLON |
12/08/2024 |
14:57:56 |
00416214702TRLO1.1.1 |
9 |
4.834 |
CHIX |
12/08/2024 |
14:58:01 |
00416214726TRLO1.1.1 |
86 |
4.834 |
BATE |
12/08/2024 |
14:58:23 |
00416214917TRLO1.1.1 |
3 |
4.832 |
AQXE |
12/08/2024 |
14:58:33 |
00416214973TRLO1.1.1 |
48 |
4.834 |
XLON |
12/08/2024 |
14:58:41 |
00416215067TRLO1.1.1 |
12 |
4.834 |
XLON |
12/08/2024 |
14:58:41 |
00416215068TRLO1.1.1 |
3 |
4.832 |
AQXE |
12/08/2024 |
14:58:54 |
00416215099TRLO1.1.1 |
2 |
4.834 |
XLON |
12/08/2024 |
14:58:59 |
00416215114TRLO1.1.1 |
84 |
4.834 |
XLON |
12/08/2024 |
14:58:59 |
00416215113TRLO1.1.1 |
29 |
4.834 |
BATE |
12/08/2024 |
14:59:05 |
00416215178TRLO1.1.1 |
86 |
4.834 |
BATE |
12/08/2024 |
14:59:05 |
00416215179TRLO1.1.1 |
12 |
4.834 |
CHIX |
12/08/2024 |
14:59:44 |
00416215396TRLO1.1.1 |
8 |
4.834 |
CHIX |
12/08/2024 |
14:59:44 |
00416215398TRLO1.1.1 |
60 |
4.834 |
CHIX |
12/08/2024 |
14:59:44 |
00416215397TRLO1.1.1 |
4 |
4.836 |
AQXE |
12/08/2024 |
15:00:25 |
00416215712TRLO1.1.1 |
24 |
4.836 |
AQXE |
12/08/2024 |
15:00:25 |
00416215714TRLO1.1.1 |
4 |
4.836 |
AQXE |
12/08/2024 |
15:00:25 |
00416215713TRLO1.1.1 |
25 |
4.836 |
BATE |
12/08/2024 |
15:00:25 |
00416215715TRLO1.1.1 |
32 |
4.836 |
BATE |
12/08/2024 |
15:00:25 |
00416215716TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
15:00:37 |
00416215784TRLO1.1.1 |
32 |
4.836 |
BATE |
12/08/2024 |
15:00:37 |
00416215786TRLO1.1.1 |
38 |
4.836 |
XLON |
12/08/2024 |
15:00:49 |
00416215882TRLO1.1.1 |
53 |
4.836 |
XLON |
12/08/2024 |
15:01:01 |
00416215963TRLO1.1.1 |
86 |
4.836 |
BATE |
12/08/2024 |
15:01:05 |
00416215980TRLO1.1.1 |
10 |
4.836 |
CHIX |
12/08/2024 |
15:01:11 |
00416216015TRLO1.1.1 |
41 |
4.836 |
XLON |
12/08/2024 |
15:01:21 |
00416216081TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:01:46 |
00416216212TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:01:49 |
00416216230TRLO1.1.1 |
9 |
4.836 |
CHIX |
12/08/2024 |
15:02:02 |
00416216334TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
15:02:02 |
00416216335TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
15:02:02 |
00416216336TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:02:47 |
00416216660TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:02:53 |
00416216707TRLO1.1.1 |
26 |
4.838 |
AQXE |
12/08/2024 |
15:03:26 |
00416216865TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:04:23 |
00416217210TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:04:51 |
00416217456TRLO1.1.1 |
29 |
4.836 |
BATE |
12/08/2024 |
15:04:51 |
00416217457TRLO1.1.1 |
71 |
4.836 |
BATE |
12/08/2024 |
15:04:51 |
00416217458TRLO1.1.1 |
10 |
4.836 |
CHIX |
12/08/2024 |
15:04:51 |
00416217460TRLO1.1.1 |
11 |
4.836 |
CHIX |
12/08/2024 |
15:04:51 |
00416217459TRLO1.1.1 |
9 |
4.836 |
CHIX |
12/08/2024 |
15:04:51 |
00416217463TRLO1.1.1 |
8 |
4.836 |
CHIX |
12/08/2024 |
15:04:51 |
00416217462TRLO1.1.1 |
60 |
4.836 |
CHIX |
12/08/2024 |
15:04:51 |
00416217461TRLO1.1.1 |
86 |
4.836 |
BATE |
12/08/2024 |
15:04:51 |
00416217466TRLO1.1.1 |
15 |
4.836 |
BATE |
12/08/2024 |
15:04:51 |
00416217464TRLO1.1.1 |
25 |
4.836 |
BATE |
12/08/2024 |
15:04:51 |
00416217465TRLO1.1.1 |
40 |
4.836 |
BATE |
12/08/2024 |
15:04:51 |
00416217467TRLO1.1.1 |
32 |
4.836 |
BATE |
12/08/2024 |
15:04:51 |
00416217468TRLO1.1.1 |
60 |
4.836 |
XLON |
12/08/2024 |
15:04:51 |
00416217469TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
15:04:51 |
00416217470TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
15:04:51 |
00416217471TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
15:04:51 |
00416217472TRLO1.1.1 |
53 |
4.836 |
XLON |
12/08/2024 |
15:04:51 |
00416217473TRLO1.1.1 |
56 |
4.836 |
XLON |
12/08/2024 |
15:04:51 |
00416217474TRLO1.1.1 |
41 |
4.836 |
XLON |
12/08/2024 |
15:04:51 |
00416217476TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:05:25 |
00416217735TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:06:03 |
00416217928TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:06:33 |
00416218165TRLO1.1.1 |
24 |
4.838 |
AQXE |
12/08/2024 |
15:06:33 |
00416218166TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:06:59 |
00416218336TRLO1.1.1 |
13 |
4.838 |
CHIX |
12/08/2024 |
15:08:48 |
00416218790TRLO1.1.1 |
60 |
4.838 |
CHIX |
12/08/2024 |
15:08:48 |
00416218789TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:08:48 |
00416218793TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:08:48 |
00416218792TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:08:48 |
00416218791TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
15:08:48 |
00416218796TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:08:48 |
00416218795TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:08:48 |
00416218794TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:08:48 |
00416218801TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:08:48 |
00416218799TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:08:48 |
00416218797TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:08:48 |
00416218800TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:08:48 |
00416218798TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:08:48 |
00416218802TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218803TRLO1.1.1 |
149 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218804TRLO1.1.1 |
23 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218805TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218806TRLO1.1.1 |
53 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218807TRLO1.1.1 |
41 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218809TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218811TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218808TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:08:48 |
00416218810TRLO1.1.1 |
4 |
4.836 |
AQXE |
12/08/2024 |
15:09:14 |
00416218990TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:10:37 |
00416219463TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
15:10:50 |
00416219561TRLO1.1.1 |
53 |
4.838 |
XLON |
12/08/2024 |
15:10:51 |
00416219562TRLO1.1.1 |
14 |
4.838 |
XLON |
12/08/2024 |
15:11:03 |
00416219673TRLO1.1.1 |
1 |
4.838 |
XLON |
12/08/2024 |
15:11:03 |
00416219672TRLO1.1.1 |
32 |
4.838 |
XLON |
12/08/2024 |
15:11:03 |
00416219674TRLO1.1.1 |
41 |
4.838 |
XLON |
12/08/2024 |
15:11:04 |
00416219679TRLO1.1.1 |
29 |
4.836 |
BATE |
12/08/2024 |
15:12:13 |
00416220408TRLO1.1.1 |
32 |
4.836 |
BATE |
12/08/2024 |
15:12:13 |
00416220407TRLO1.1.1 |
25 |
4.836 |
BATE |
12/08/2024 |
15:12:13 |
00416220410TRLO1.1.1 |
36 |
4.836 |
BATE |
12/08/2024 |
15:12:13 |
00416220409TRLO1.1.1 |
9 |
4.836 |
CHIX |
12/08/2024 |
15:12:13 |
00416220414TRLO1.1.1 |
60 |
4.836 |
CHIX |
12/08/2024 |
15:12:13 |
00416220413TRLO1.1.1 |
76 |
4.836 |
BATE |
12/08/2024 |
15:12:13 |
00416220412TRLO1.1.1 |
86 |
4.836 |
BATE |
12/08/2024 |
15:12:13 |
00416220411TRLO1.1.1 |
8 |
4.836 |
CHIX |
12/08/2024 |
15:12:13 |
00416220417TRLO1.1.1 |
5 |
4.836 |
BATE |
12/08/2024 |
15:12:13 |
00416220415TRLO1.1.1 |
5 |
4.836 |
BATE |
12/08/2024 |
15:12:13 |
00416220416TRLO1.1.1 |
9 |
4.836 |
CHIX |
12/08/2024 |
15:12:13 |
00416220419TRLO1.1.1 |
10 |
4.836 |
CHIX |
12/08/2024 |
15:12:13 |
00416220418TRLO1.1.1 |
9 |
4.836 |
CHIX |
12/08/2024 |
15:12:13 |
00416220420TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:12:26 |
00416220580TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:12:26 |
00416220581TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
15:12:50 |
00416220844TRLO1.1.1 |
14 |
4.838 |
XLON |
12/08/2024 |
15:14:08 |
00416221710TRLO1.1.1 |
23 |
4.838 |
XLON |
12/08/2024 |
15:14:08 |
00416221711TRLO1.1.1 |
16 |
4.838 |
XLON |
12/08/2024 |
15:14:08 |
00416221712TRLO1.1.1 |
50 |
4.838 |
AQXE |
12/08/2024 |
15:14:14 |
00416221752TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:14:18 |
00416221774TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:14:18 |
00416221775TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:14:20 |
00416221822TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:14:20 |
00416221823TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:14:20 |
00416221824TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:14:21 |
00416221829TRLO1.1.1 |
41 |
4.838 |
XLON |
12/08/2024 |
15:14:22 |
00416221835TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:17:13 |
00416223232TRLO1.1.1 |
60 |
4.838 |
CHIX |
12/08/2024 |
15:17:13 |
00416223230TRLO1.1.1 |
41 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223231TRLO1.1.1 |
45 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223229TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:17:13 |
00416223234TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223233TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:17:13 |
00416223237TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:17:13 |
00416223235TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
15:17:13 |
00416223236TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:17:13 |
00416223238TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:17:13 |
00416223242TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:17:13 |
00416223239TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223241TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223240TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:17:13 |
00416223243TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:17:13 |
00416223245TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:17:13 |
00416223244TRLO1.1.1 |
13 |
4.838 |
CHIX |
12/08/2024 |
15:17:13 |
00416223246TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223248TRLO1.1.1 |
60 |
4.838 |
CHIX |
12/08/2024 |
15:17:13 |
00416223247TRLO1.1.1 |
1 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223250TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223249TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
15:17:13 |
00416223252TRLO1.1.1 |
85 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223251TRLO1.1.1 |
23 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223254TRLO1.1.1 |
52 |
4.838 |
XLON |
12/08/2024 |
15:17:13 |
00416223255TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223253TRLO1.1.1 |
34 |
4.838 |
XLON |
12/08/2024 |
15:17:13 |
00416223258TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223257TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:17:13 |
00416223256TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:17:13 |
00416223259TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
15:17:13 |
00416223260TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:17:13 |
00416223261TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:17:13 |
00416223262TRLO1.1.1 |
12 |
4.838 |
AQXE |
12/08/2024 |
15:17:28 |
00416223350TRLO1.1.1 |
14 |
4.838 |
AQXE |
12/08/2024 |
15:17:28 |
00416223351TRLO1.1.1 |
12 |
4.838 |
AQXE |
12/08/2024 |
15:17:28 |
00416223354TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:19:04 |
00416223811TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:19:05 |
00416223816TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:19:09 |
00416223833TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
15:19:46 |
00416223991TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:19:47 |
00416223998TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:19:47 |
00416223997TRLO1.1.1 |
32 |
4.838 |
XLON |
12/08/2024 |
15:19:48 |
00416224000TRLO1.1.1 |
21 |
4.838 |
XLON |
12/08/2024 |
15:19:48 |
00416224001TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
15:19:49 |
00416224027TRLO1.1.1 |
37 |
4.838 |
XLON |
12/08/2024 |
15:19:52 |
00416224044TRLO1.1.1 |
4 |
4.838 |
XLON |
12/08/2024 |
15:19:52 |
00416224045TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
15:21:35 |
00416224508TRLO1.1.1 |
35 |
4.838 |
XLON |
12/08/2024 |
15:21:42 |
00416224534TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:21:42 |
00416224536TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:21:42 |
00416224535TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:21:42 |
00416224537TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:21:42 |
00416224539TRLO1.1.1 |
25 |
4.838 |
AQXE |
12/08/2024 |
15:21:42 |
00416224538TRLO1.1.1 |
18 |
4.838 |
XLON |
12/08/2024 |
15:21:42 |
00416224540TRLO1.1.1 |
56 |
4.838 |
XLON |
12/08/2024 |
15:21:42 |
00416224542TRLO1.1.1 |
116 |
4.838 |
XLON |
12/08/2024 |
15:21:42 |
00416224541TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:25:04 |
00416225358TRLO1.1.1 |
86 |
4.840 |
BATE |
12/08/2024 |
15:25:04 |
00416225357TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:25:04 |
00416225360TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:25:04 |
00416225361TRLO1.1.1 |
23 |
4.838 |
AQXE |
12/08/2024 |
15:25:04 |
00416225359TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:25:04 |
00416225362TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225364TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225365TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225363TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225366TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225367TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225368TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225373TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225374TRLO1.1.1 |
60 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225369TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225370TRLO1.1.1 |
60 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225371TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225375TRLO1.1.1 |
41 |
4.838 |
XLON |
12/08/2024 |
15:25:04 |
00416225377TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:25:04 |
00416225376TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
15:25:04 |
00416225378TRLO1.1.1 |
81 |
4.840 |
XLON |
12/08/2024 |
15:25:04 |
00416225379TRLO1.1.1 |
91 |
4.840 |
XLON |
12/08/2024 |
15:25:04 |
00416225380TRLO1.1.1 |
43 |
4.840 |
XLON |
12/08/2024 |
15:25:04 |
00416225382TRLO1.1.1 |
35 |
4.840 |
XLON |
12/08/2024 |
15:25:04 |
00416225381TRLO1.1.1 |
72 |
4.840 |
XLON |
12/08/2024 |
15:25:04 |
00416225384TRLO1.1.1 |
108 |
4.840 |
XLON |
12/08/2024 |
15:25:04 |
00416225383TRLO1.1.1 |
60 |
4.840 |
XLON |
12/08/2024 |
15:25:09 |
00416225428TRLO1.1.1 |
53 |
4.840 |
XLON |
12/08/2024 |
15:25:10 |
00416225430TRLO1.1.1 |
41 |
4.840 |
XLON |
12/08/2024 |
15:26:54 |
00416226083TRLO1.1.1 |
29 |
4.840 |
XLON |
12/08/2024 |
15:26:58 |
00416226100TRLO1.1.1 |
31 |
4.840 |
XLON |
12/08/2024 |
15:26:58 |
00416226101TRLO1.1.1 |
30 |
4.840 |
XLON |
12/08/2024 |
15:27:13 |
00416226151TRLO1.1.1 |
25 |
4.840 |
XLON |
12/08/2024 |
15:27:13 |
00416226153TRLO1.1.1 |
31 |
4.840 |
XLON |
12/08/2024 |
15:27:13 |
00416226152TRLO1.1.1 |
14 |
4.840 |
XLON |
12/08/2024 |
15:27:35 |
00416226248TRLO1.1.1 |
39 |
4.840 |
XLON |
12/08/2024 |
15:27:35 |
00416226249TRLO1.1.1 |
47 |
4.840 |
XLON |
12/08/2024 |
15:27:37 |
00416226264TRLO1.1.1 |
86 |
4.840 |
XLON |
12/08/2024 |
15:28:46 |
00416226595TRLO1.1.1 |
20 |
4.840 |
XLON |
12/08/2024 |
15:28:49 |
00416226601TRLO1.1.1 |
21 |
4.840 |
XLON |
12/08/2024 |
15:28:49 |
00416226600TRLO1.1.1 |
60 |
4.840 |
XLON |
12/08/2024 |
15:28:54 |
00416226608TRLO1.1.1 |
53 |
4.840 |
XLON |
12/08/2024 |
15:30:42 |
00416227192TRLO1.1.1 |
86 |
4.840 |
XLON |
12/08/2024 |
15:30:45 |
00416227196TRLO1.1.1 |
4 |
4.840 |
XLON |
12/08/2024 |
15:30:54 |
00416227226TRLO1.1.1 |
43 |
4.840 |
XLON |
12/08/2024 |
15:30:54 |
00416227227TRLO1.1.1 |
9 |
4.840 |
CHIX |
12/08/2024 |
15:30:55 |
00416227231TRLO1.1.1 |
41 |
4.840 |
XLON |
12/08/2024 |
15:31:01 |
00416227268TRLO1.1.1 |
10 |
4.840 |
CHIX |
12/08/2024 |
15:31:03 |
00416227274TRLO1.1.1 |
4 |
4.840 |
CHIX |
12/08/2024 |
15:31:04 |
00416227278TRLO1.1.1 |
56 |
4.840 |
CHIX |
12/08/2024 |
15:31:04 |
00416227279TRLO1.1.1 |
8 |
4.840 |
CHIX |
12/08/2024 |
15:31:06 |
00416227289TRLO1.1.1 |
11 |
4.840 |
CHIX |
12/08/2024 |
15:31:06 |
00416227288TRLO1.1.1 |
25 |
4.840 |
XLON |
12/08/2024 |
15:32:17 |
00416227689TRLO1.1.1 |
1 |
4.840 |
XLON |
12/08/2024 |
15:32:17 |
00416227692TRLO1.1.1 |
16 |
4.840 |
XLON |
12/08/2024 |
15:32:17 |
00416227691TRLO1.1.1 |
18 |
4.840 |
XLON |
12/08/2024 |
15:32:17 |
00416227690TRLO1.1.1 |
172 |
4.840 |
XLON |
12/08/2024 |
15:32:23 |
00416227726TRLO1.1.1 |
60 |
4.840 |
CHIX |
12/08/2024 |
15:32:45 |
00416227843TRLO1.1.1 |
8 |
4.840 |
CHIX |
12/08/2024 |
15:32:52 |
00416227871TRLO1.1.1 |
4 |
4.840 |
AQXE |
12/08/2024 |
15:32:58 |
00416227891TRLO1.1.1 |
25 |
4.840 |
AQXE |
12/08/2024 |
15:32:58 |
00416227889TRLO1.1.1 |
4 |
4.840 |
AQXE |
12/08/2024 |
15:32:58 |
00416227894TRLO1.1.1 |
4 |
4.840 |
AQXE |
12/08/2024 |
15:32:58 |
00416227893TRLO1.1.1 |
9 |
4.840 |
AQXE |
12/08/2024 |
15:32:58 |
00416227892TRLO1.1.1 |
3 |
4.840 |
AQXE |
12/08/2024 |
15:33:01 |
00416227919TRLO1.1.1 |
6 |
4.840 |
AQXE |
12/08/2024 |
15:33:01 |
00416227920TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:33:06 |
00416227947TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:33:06 |
00416227946TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:33:06 |
00416227948TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:33:06 |
00416227949TRLO1.1.1 |
65 |
4.838 |
CHIX |
12/08/2024 |
15:33:06 |
00416227950TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227953TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227955TRLO1.1.1 |
344 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227954TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227951TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227952TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227956TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227957TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227958TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227961TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227959TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227960TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227962TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227963TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227964TRLO1.1.1 |
27 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227967TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227965TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227968TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227972TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227969TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227970TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:33:06 |
00416227973TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:33:06 |
00416227975TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227977TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227979TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227978TRLO1.1.1 |
25 |
4.838 |
AQXE |
12/08/2024 |
15:33:06 |
00416227982TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:33:06 |
00416227981TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:33:06 |
00416227980TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:33:06 |
00416227984TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:33:06 |
00416227985TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:33:06 |
00416227983TRLO1.1.1 |
3 |
4.832 |
AQXE |
12/08/2024 |
15:33:42 |
00416228133TRLO1.1.1 |
19 |
4.832 |
AQXE |
12/08/2024 |
15:33:42 |
00416228134TRLO1.1.1 |
41 |
4.836 |
XLON |
12/08/2024 |
15:33:57 |
00416228198TRLO1.1.1 |
3 |
4.840 |
AQXE |
12/08/2024 |
15:37:55 |
00416229172TRLO1.1.1 |
25 |
4.840 |
AQXE |
12/08/2024 |
15:37:58 |
00416229180TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229683TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229682TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229684TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229685TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229687TRLO1.1.1 |
55 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229686TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229688TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229689TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229690TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229692TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229693TRLO1.1.1 |
37 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229694TRLO1.1.1 |
55 |
4.838 |
CHIX |
12/08/2024 |
15:39:55 |
00416229691TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229697TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229695TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229698TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229696TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229701TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229699TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229700TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229705TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229704TRLO1.1.1 |
36 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229703TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229702TRLO1.1.1 |
86 |
4.838 |
BATE |
12/08/2024 |
15:39:55 |
00416229706TRLO1.1.1 |
53 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229709TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229707TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229708TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229711TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229710TRLO1.1.1 |
41 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229715TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229712TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229714TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229713TRLO1.1.1 |
47 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229717TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229718TRLO1.1.1 |
53 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229716TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229719TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229720TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:39:55 |
00416229722TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:39:55 |
00416229723TRLO1.1.1 |
86 |
4.838 |
XLON |
12/08/2024 |
15:39:55 |
00416229721TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:39:55 |
00416229724TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:39:55 |
00416229726TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:39:55 |
00416229727TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:39:55 |
00416229725TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:39:55 |
00416229728TRLO1.1.1 |
32 |
4.832 |
BATE |
12/08/2024 |
15:40:07 |
00416229797TRLO1.1.1 |
12 |
4.838 |
AQXE |
12/08/2024 |
15:40:39 |
00416229944TRLO1.1.1 |
13 |
4.838 |
AQXE |
12/08/2024 |
15:40:39 |
00416229945TRLO1.1.1 |
86 |
4.836 |
BATE |
12/08/2024 |
15:41:32 |
00416230353TRLO1.1.1 |
9 |
4.834 |
CHIX |
12/08/2024 |
15:41:32 |
00416230354TRLO1.1.1 |
11 |
4.834 |
CHIX |
12/08/2024 |
15:41:32 |
00416230355TRLO1.1.1 |
53 |
4.836 |
XLON |
12/08/2024 |
15:41:32 |
00416230356TRLO1.1.1 |
41 |
4.836 |
XLON |
12/08/2024 |
15:41:32 |
00416230358TRLO1.1.1 |
47 |
4.836 |
XLON |
12/08/2024 |
15:41:32 |
00416230359TRLO1.1.1 |
86 |
4.836 |
XLON |
12/08/2024 |
15:41:32 |
00416230357TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:41:32 |
00416230360TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:41:32 |
00416230361TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:41:32 |
00416230363TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:41:32 |
00416230362TRLO1.1.1 |
60 |
4.838 |
XLON |
12/08/2024 |
15:42:21 |
00416230564TRLO1.1.1 |
41 |
4.838 |
XLON |
12/08/2024 |
15:43:51 |
00416231367TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:43:59 |
00416231380TRLO1.1.1 |
184 |
4.838 |
XLON |
12/08/2024 |
15:43:59 |
00416231382TRLO1.1.1 |
98 |
4.838 |
XLON |
12/08/2024 |
15:43:59 |
00416231381TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
15:44:01 |
00416231385TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:44:02 |
00416231386TRLO1.1.1 |
60 |
4.838 |
CHIX |
12/08/2024 |
15:44:02 |
00416231388TRLO1.1.1 |
172 |
4.838 |
BATE |
12/08/2024 |
15:44:02 |
00416231387TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:44:03 |
00416231391TRLO1.1.1 |
39 |
4.838 |
XLON |
12/08/2024 |
15:44:06 |
00416231410TRLO1.1.1 |
14 |
4.838 |
XLON |
12/08/2024 |
15:44:06 |
00416231411TRLO1.1.1 |
25 |
4.838 |
XLON |
12/08/2024 |
15:44:18 |
00416231445TRLO1.1.1 |
22 |
4.838 |
XLON |
12/08/2024 |
15:44:18 |
00416231446TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:44:21 |
00416231456TRLO1.1.1 |
3 |
4.836 |
AQXE |
12/08/2024 |
15:44:21 |
00416231458TRLO1.1.1 |
29 |
4.836 |
AQXE |
12/08/2024 |
15:44:21 |
00416231459TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:44:21 |
00416231457TRLO1.1.1 |
4 |
4.836 |
AQXE |
12/08/2024 |
15:44:21 |
00416231462TRLO1.1.1 |
4 |
4.836 |
AQXE |
12/08/2024 |
15:44:21 |
00416231460TRLO1.1.1 |
3 |
4.836 |
AQXE |
12/08/2024 |
15:44:21 |
00416231461TRLO1.1.1 |
35 |
4.838 |
BATE |
12/08/2024 |
15:44:21 |
00416231464TRLO1.1.1 |
29 |
4.838 |
BATE |
12/08/2024 |
15:44:21 |
00416231463TRLO1.1.1 |
8 |
4.832 |
CHIX |
12/08/2024 |
15:45:50 |
00416231975TRLO1.1.1 |
65 |
4.832 |
CHIX |
12/08/2024 |
15:45:50 |
00416231976TRLO1.1.1 |
148 |
4.832 |
XLON |
12/08/2024 |
15:45:50 |
00416231977TRLO1.1.1 |
60 |
4.832 |
XLON |
12/08/2024 |
15:45:50 |
00416231978TRLO1.1.1 |
86 |
4.832 |
BATE |
12/08/2024 |
15:45:54 |
00416232004TRLO1.1.1 |
25 |
4.832 |
BATE |
12/08/2024 |
15:46:14 |
00416232044TRLO1.1.1 |
29 |
4.832 |
BATE |
12/08/2024 |
15:46:31 |
00416232088TRLO1.1.1 |
10 |
4.832 |
CHIX |
12/08/2024 |
15:46:31 |
00416232086TRLO1.1.1 |
32 |
4.832 |
BATE |
12/08/2024 |
15:46:31 |
00416232087TRLO1.1.1 |
11 |
4.832 |
CHIX |
12/08/2024 |
15:46:34 |
00416232097TRLO1.1.1 |
60 |
4.834 |
CHIX |
12/08/2024 |
15:50:32 |
00416233030TRLO1.1.1 |
9 |
4.834 |
CHIX |
12/08/2024 |
15:50:32 |
00416233031TRLO1.1.1 |
10 |
4.834 |
CHIX |
12/08/2024 |
15:50:32 |
00416233033TRLO1.1.1 |
11 |
4.834 |
CHIX |
12/08/2024 |
15:50:32 |
00416233034TRLO1.1.1 |
8 |
4.834 |
CHIX |
12/08/2024 |
15:50:32 |
00416233032TRLO1.1.1 |
27 |
4.834 |
XLON |
12/08/2024 |
15:50:32 |
00416233035TRLO1.1.1 |
47 |
4.834 |
XLON |
12/08/2024 |
15:50:32 |
00416233037TRLO1.1.1 |
265 |
4.834 |
XLON |
12/08/2024 |
15:50:32 |
00416233036TRLO1.1.1 |
41 |
4.834 |
XLON |
12/08/2024 |
15:50:32 |
00416233040TRLO1.1.1 |
53 |
4.834 |
XLON |
12/08/2024 |
15:50:32 |
00416233038TRLO1.1.1 |
60 |
4.834 |
XLON |
12/08/2024 |
15:50:32 |
00416233039TRLO1.1.1 |
138 |
4.834 |
XLON |
12/08/2024 |
15:50:32 |
00416233041TRLO1.1.1 |
10 |
4.838 |
CHIX |
12/08/2024 |
15:52:49 |
00416233485TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:52:51 |
00416233492TRLO1.1.1 |
3 |
4.838 |
BATE |
12/08/2024 |
15:52:52 |
00416233496TRLO1.1.1 |
11 |
4.838 |
CHIX |
12/08/2024 |
15:53:18 |
00416233557TRLO1.1.1 |
9 |
4.838 |
CHIX |
12/08/2024 |
15:53:18 |
00416233559TRLO1.1.1 |
66 |
4.838 |
CHIX |
12/08/2024 |
15:53:18 |
00416233560TRLO1.1.1 |
8 |
4.838 |
CHIX |
12/08/2024 |
15:53:18 |
00416233558TRLO1.1.1 |
29 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233562TRLO1.1.1 |
6 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233561TRLO1.1.1 |
26 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233563TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233566TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233568TRLO1.1.1 |
8 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233565TRLO1.1.1 |
46 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233564TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233567TRLO1.1.1 |
3 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233571TRLO1.1.1 |
4 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233572TRLO1.1.1 |
8 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233570TRLO1.1.1 |
25 |
4.838 |
AQXE |
12/08/2024 |
15:53:18 |
00416233569TRLO1.1.1 |
26 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233574TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233575TRLO1.1.1 |
227 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233573TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233578TRLO1.1.1 |
41 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233577TRLO1.1.1 |
117 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233576TRLO1.1.1 |
172 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233579TRLO1.1.1 |
60 |
4.836 |
XLON |
12/08/2024 |
15:53:18 |
00416233583TRLO1.1.1 |
32 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233580TRLO1.1.1 |
172 |
4.838 |
XLON |
12/08/2024 |
15:53:18 |
00416233582TRLO1.1.1 |
25 |
4.838 |
BATE |
12/08/2024 |
15:53:18 |
00416233581TRLO1.1.1 |
47 |
4.836 |
XLON |
12/08/2024 |
15:53:18 |
00416233584TRLO1.1.1 |
53 |
4.836 |
XLON |
12/08/2024 |
15:53:18 |
00416233585TRLO1.1.1 |
41 |
4.830 |
XLON |
12/08/2024 |
15:53:22 |
00416233603TRLO1.1.1 |
25 |
4.832 |
AQXE |
12/08/2024 |
15:55:12 |
00416234049TRLO1.1.1 |
53 |
4.832 |
XLON |
12/08/2024 |
15:56:24 |
00416234273TRLO1.1.1 |
86 |
4.832 |
XLON |
12/08/2024 |
15:56:24 |
00416234274TRLO1.1.1 |
107 |
4.832 |
XLON |
12/08/2024 |
15:56:24 |
00416234275TRLO1.1.1 |
3 |
4.832 |
AQXE |
12/08/2024 |
15:56:24 |
00416234278TRLO1.1.1 |
3 |
4.832 |
AQXE |
12/08/2024 |
15:56:24 |
00416234276TRLO1.1.1 |
4 |
4.832 |
AQXE |
12/08/2024 |
15:56:24 |
00416234277TRLO1.1.1 |
4 |
4.832 |
AQXE |
12/08/2024 |
15:56:24 |
00416234279TRLO1.1.1 |
54 |
4.832 |
CHIX |
12/08/2024 |
15:56:24 |
00416234281TRLO1.1.1 |
9 |
4.832 |
CHIX |
12/08/2024 |
15:56:24 |
00416234280TRLO1.1.1 |
8 |
4.832 |
CHIX |
12/08/2024 |
15:56:24 |
00416234283TRLO1.1.1 |
10 |
4.832 |
CHIX |
12/08/2024 |
15:56:24 |
00416234284TRLO1.1.1 |
11 |
4.832 |
CHIX |
12/08/2024 |
15:56:24 |
00416234282TRLO1.1.1 |
41 |
4.832 |
XLON |
12/08/2024 |
15:56:24 |
00416234286TRLO1.1.1 |
47 |
4.832 |
XLON |
12/08/2024 |
15:56:24 |
00416234287TRLO1.1.1 |
60 |
4.832 |
XLON |
12/08/2024 |
15:56:24 |
00416234288TRLO1.1.1 |
151 |
4.832 |
XLON |
12/08/2024 |
15:56:24 |
00416234285TRLO1.1.1 |
86 |
4.832 |
XLON |
12/08/2024 |
15:56:24 |
00416234289TRLO1.1.1 |
25 |
4.832 |
AQXE |
12/08/2024 |
15:57:22 |
00416234608TRLO1.1.1 |
38 |
4.830 |
BATE |
12/08/2024 |
15:57:41 |
00416234684TRLO1.1.1 |
20 |
4.830 |
BATE |
12/08/2024 |
15:57:42 |
00416234686TRLO1.1.1 |
25 |
4.830 |
BATE |
12/08/2024 |
15:57:42 |
00416234685TRLO1.1.1 |
33 |
4.830 |
BATE |
12/08/2024 |
15:58:10 |
00416234814TRLO1.1.1 |
86 |
4.830 |
BATE |
12/08/2024 |
15:58:10 |
00416234812TRLO1.1.1 |
32 |
4.830 |
BATE |
12/08/2024 |
15:58:10 |
00416234811TRLO1.1.1 |
86 |
4.830 |
BATE |
12/08/2024 |
15:58:10 |
00416234813TRLO1.1.1 |
53 |
4.830 |
XLON |
12/08/2024 |
15:58:10 |
00416234816TRLO1.1.1 |
86 |
4.830 |
XLON |
12/08/2024 |
15:58:10 |
00416234815TRLO1.1.1 |
3 |
4.832 |
AQXE |
12/08/2024 |
15:58:27 |
00416234866TRLO1.1.1 |
3 |
4.832 |
AQXE |
12/08/2024 |
15:58:54 |
00416234971TRLO1.1.1 |
4 |
4.832 |
AQXE |
12/08/2024 |
15:58:54 |
00416234970TRLO1.1.1 |
4 |
4.832 |
AQXE |
12/08/2024 |
15:59:08 |
00416235014TRLO1.1.1 |
25 |
4.832 |
BATE |
12/08/2024 |
16:00:10 |
00416235779TRLO1.1.1 |
41 |
4.832 |
XLON |
12/08/2024 |
16:00:10 |
00416235780TRLO1.1.1 |
29 |
4.832 |
BATE |
12/08/2024 |
16:00:10 |
00416235781TRLO1.1.1 |
40 |
4.832 |
XLON |
12/08/2024 |
16:00:12 |
00416235785TRLO1.1.1 |
20 |
4.832 |
XLON |
12/08/2024 |
16:00:12 |
00416235786TRLO1.1.1 |
47 |
4.832 |
XLON |
12/08/2024 |
16:00:13 |
00416235797TRLO1.1.1 |
21 |
4.832 |
XLON |
12/08/2024 |
16:00:16 |
00416235814TRLO1.1.1 |
151 |
4.832 |
XLON |
12/08/2024 |
16:00:16 |
00416235813TRLO1.1.1 |
3 |
4.832 |
AQXE |
12/08/2024 |
16:00:22 |
00416235899TRLO1.1.1 |
32 |
4.832 |
BATE |
12/08/2024 |
16:00:34 |
00416235978TRLO1.1.1 |
86 |
4.832 |
BATE |
12/08/2024 |
16:00:34 |
00416235979TRLO1.1.1 |
8 |
4.830 |
CHIX |
12/08/2024 |
16:00:34 |
00416235982TRLO1.1.1 |
9 |
4.830 |
CHIX |
12/08/2024 |
16:00:34 |
00416235981TRLO1.1.1 |
60 |
4.830 |
CHIX |
12/08/2024 |
16:00:34 |
00416235983TRLO1.1.1 |
86 |
4.832 |
BATE |
12/08/2024 |
16:00:34 |
00416235980TRLO1.1.1 |
10 |
4.830 |
CHIX |
12/08/2024 |
16:00:34 |
00416235984TRLO1.1.1 |
11 |
4.830 |
CHIX |
12/08/2024 |
16:00:34 |
00416235985TRLO1.1.1 |
9 |
4.830 |
CHIX |
12/08/2024 |
16:00:34 |
00416235986TRLO1.1.1 |
41 |
4.830 |
XLON |
12/08/2024 |
16:00:34 |
00416235988TRLO1.1.1 |
53 |
4.830 |
XLON |
12/08/2024 |
16:00:34 |
00416235989TRLO1.1.1 |
86 |
4.830 |
XLON |
12/08/2024 |
16:00:34 |
00416235987TRLO1.1.1 |
25 |
4.832 |
AQXE |
12/08/2024 |
16:00:34 |
00416235990TRLO1.1.1 |
3 |
4.828 |
AQXE |
12/08/2024 |
16:01:30 |
00416236371TRLO1.1.1 |
4 |
4.828 |
AQXE |
12/08/2024 |
16:01:30 |
00416236373TRLO1.1.1 |
4 |
4.828 |
AQXE |
12/08/2024 |
16:01:30 |
00416236372TRLO1.1.1 |
39 |
4.832 |
BATE |
12/08/2024 |
16:01:36 |
00416236391TRLO1.1.1 |
25 |
4.832 |
BATE |
12/08/2024 |
16:02:23 |
00416236617TRLO1.1.1 |
86 |
4.832 |
BATE |
12/08/2024 |
16:02:29 |
00416236672TRLO1.1.1 |
29 |
4.832 |
BATE |
12/08/2024 |
16:02:34 |
00416236697TRLO1.1.1 |
9 |
4.832 |
CHIX |
12/08/2024 |
16:02:55 |
00416236779TRLO1.1.1 |
32 |
4.832 |
BATE |
12/08/2024 |
16:02:58 |
00416236793TRLO1.1.1 |
11 |
4.832 |
CHIX |
12/08/2024 |
16:02:58 |
00416236794TRLO1.1.1 |
50 |
4.832 |
CHIX |
12/08/2024 |
16:02:59 |
00416236797TRLO1.1.1 |
8 |
4.832 |
CHIX |
12/08/2024 |
16:02:59 |
00416236798TRLO1.1.1 |
5 |
4.832 |
CHIX |
12/08/2024 |
16:03:04 |
00416236828TRLO1.1.1 |
5 |
4.832 |
CHIX |
12/08/2024 |
16:03:04 |
00416236827TRLO1.1.1 |
83 |
4.832 |
BATE |
12/08/2024 |
16:04:09 |
00416237214TRLO1.1.1 |
89 |
4.832 |
BATE |
12/08/2024 |
16:04:09 |
00416237212TRLO1.1.1 |
36 |
4.832 |
BATE |
12/08/2024 |
16:04:09 |
00416237213TRLO1.1.1 |
21 |
4.832 |
BATE |
12/08/2024 |
16:04:14 |
00416237229TRLO1.1.1 |
4 |
4.832 |
BATE |
12/08/2024 |
16:04:14 |
00416237231TRLO1.1.1 |
60 |
4.832 |
CHIX |
12/08/2024 |
16:04:55 |
00416237644TRLO1.1.1 |
9 |
4.832 |
CHIX |
12/08/2024 |
16:04:55 |
00416237647TRLO1.1.1 |
8 |
4.832 |
CHIX |
12/08/2024 |
16:04:55 |
00416237645TRLO1.1.1 |
10 |
4.832 |
CHIX |
12/08/2024 |
16:04:55 |
00416237646TRLO1.1.1 |
29 |
4.832 |
BATE |
12/08/2024 |
16:04:55 |
00416237650TRLO1.1.1 |
32 |
4.832 |
BATE |
12/08/2024 |
16:04:55 |
00416237649TRLO1.1.1 |
11 |
4.832 |
CHIX |
12/08/2024 |
16:04:55 |
00416237648TRLO1.1.1 |
25 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237653TRLO1.1.1 |
3 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237654TRLO1.1.1 |
3 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237655TRLO1.1.1 |
4 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237652TRLO1.1.1 |
86 |
4.832 |
BATE |
12/08/2024 |
16:04:55 |
00416237651TRLO1.1.1 |
4 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237657TRLO1.1.1 |
3 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237656TRLO1.1.1 |
4 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237658TRLO1.1.1 |
47 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237661TRLO1.1.1 |
516 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237660TRLO1.1.1 |
86 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237659TRLO1.1.1 |
41 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237663TRLO1.1.1 |
60 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237662TRLO1.1.1 |
47 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237665TRLO1.1.1 |
53 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237664TRLO1.1.1 |
60 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237666TRLO1.1.1 |
53 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237669TRLO1.1.1 |
86 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237668TRLO1.1.1 |
41 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237667TRLO1.1.1 |
47 |
4.832 |
XLON |
12/08/2024 |
16:04:55 |
00416237670TRLO1.1.1 |
3 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237671TRLO1.1.1 |
25 |
4.830 |
AQXE |
12/08/2024 |
16:04:55 |
00416237672TRLO1.1.1 |
36 |
4.830 |
BATE |
12/08/2024 |
16:06:01 |
00416238186TRLO1.1.1 |
25 |
4.830 |
BATE |
12/08/2024 |
16:06:21 |
00416238285TRLO1.1.1 |
23 |
4.830 |
XLON |
12/08/2024 |
16:06:43 |
00416238373TRLO1.1.1 |
30 |
4.830 |
XLON |
12/08/2024 |
16:06:43 |
00416238374TRLO1.1.1 |
3 |
4.828 |
AQXE |
12/08/2024 |
16:06:43 |
00416238378TRLO1.1.1 |
3 |
4.828 |
AQXE |
12/08/2024 |
16:06:43 |
00416238380TRLO1.1.1 |
25 |
4.828 |
AQXE |
12/08/2024 |
16:06:43 |
00416238379TRLO1.1.1 |
4 |
4.828 |
AQXE |
12/08/2024 |
16:06:43 |
00416238381TRLO1.1.1 |
47 |
4.830 |
XLON |
12/08/2024 |
16:06:53 |
00416238427TRLO1.1.1 |
3 |
4.828 |
AQXE |
12/08/2024 |
16:06:59 |
00416238461TRLO1.1.1 |
10 |
4.828 |
CHIX |
12/08/2024 |
16:06:59 |
00416238464TRLO1.1.1 |
11 |
4.828 |
CHIX |
12/08/2024 |
16:06:59 |
00416238462TRLO1.1.1 |
60 |
4.828 |
CHIX |
12/08/2024 |
16:06:59 |
00416238463TRLO1.1.1 |
9 |
4.828 |
CHIX |
12/08/2024 |
16:06:59 |
00416238465TRLO1.1.1 |
32 |
4.830 |
BATE |
12/08/2024 |
16:07:05 |
00416238498TRLO1.1.1 |
8 |
4.828 |
CHIX |
12/08/2024 |
16:07:06 |
00416238499TRLO1.1.1 |
29 |
4.830 |
BATE |
12/08/2024 |
16:07:09 |
00416238512TRLO1.1.1 |
60 |
4.830 |
XLON |
12/08/2024 |
16:07:17 |
00416238596TRLO1.1.1 |
86 |
4.830 |
BATE |
12/08/2024 |
16:07:20 |
00416238603TRLO1.1.1 |
1 |
4.830 |
XLON |
12/08/2024 |
16:07:22 |
00416238618TRLO1.1.1 |
49 |
4.830 |
XLON |
12/08/2024 |
16:07:22 |
00416238617TRLO1.1.1 |
32 |
4.830 |
XLON |
12/08/2024 |
16:07:22 |
00416238621TRLO1.1.1 |
16 |
4.830 |
XLON |
12/08/2024 |
16:07:22 |
00416238620TRLO1.1.1 |
74 |
4.830 |
XLON |
12/08/2024 |
16:07:22 |
00416238619TRLO1.1.1 |
41 |
4.830 |
XLON |
12/08/2024 |
16:07:26 |
00416238644TRLO1.1.1 |
53 |
4.828 |
XLON |
12/08/2024 |
16:07:53 |
00416238749TRLO1.1.1 |
153 |
4.828 |
XLON |
12/08/2024 |
16:07:53 |
00416238747TRLO1.1.1 |
99 |
4.828 |
XLON |
12/08/2024 |
16:07:53 |
00416238748TRLO1.1.1 |
7 |
4.828 |
XLON |
12/08/2024 |
16:07:53 |
00416238750TRLO1.1.1 |
36 |
4.830 |
BATE |
12/08/2024 |
16:08:16 |
00416238874TRLO1.1.1 |
25 |
4.830 |
BATE |
12/08/2024 |
16:08:36 |
00416238998TRLO1.1.1 |
4 |
4.830 |
BATE |
12/08/2024 |
16:09:03 |
00416239194TRLO1.1.1 |
28 |
4.830 |
BATE |
12/08/2024 |
16:09:03 |
00416239195TRLO1.1.1 |
30 |
4.830 |
BATE |
12/08/2024 |
16:09:26 |
00416239373TRLO1.1.1 |
250 |
4.830 |
BATE |
12/08/2024 |
16:09:29 |
00416239404TRLO1.1.1 |
8 |
4.830 |
BATE |
12/08/2024 |
16:09:29 |
00416239405TRLO1.1.1 |
4 |
4.828 |
AQXE |
12/08/2024 |
16:09:59 |
00416239573TRLO1.1.1 |
4 |
4.828 |
AQXE |
12/08/2024 |
16:09:59 |
00416239574TRLO1.1.1 |
3 |
4.828 |
AQXE |
12/08/2024 |
16:09:59 |
00416239577TRLO1.1.1 |
3 |
4.828 |
AQXE |
12/08/2024 |
16:09:59 |
00416239575TRLO1.1.1 |
4 |
4.828 |
AQXE |
12/08/2024 |
16:09:59 |
00416239576TRLO1.1.1 |
9 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239581TRLO1.1.1 |
23 |
4.828 |
AQXE |
12/08/2024 |
16:09:59 |
00416239578TRLO1.1.1 |
11 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239580TRLO1.1.1 |
12 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239579TRLO1.1.1 |
11 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239584TRLO1.1.1 |
60 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239583TRLO1.1.1 |
8 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239582TRLO1.1.1 |
10 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239587TRLO1.1.1 |
70 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239586TRLO1.1.1 |
8 |
4.828 |
CHIX |
12/08/2024 |
16:09:59 |
00416239585TRLO1.1.1 |
92 |
4.828 |
XLON |
12/08/2024 |
16:09:59 |
00416239588TRLO1.1.1 |
86 |
4.828 |
XLON |
12/08/2024 |
16:09:59 |
00416239590TRLO1.1.1 |
47 |
4.828 |
XLON |
12/08/2024 |
16:09:59 |
00416239589TRLO1.1.1 |
41 |
4.828 |
XLON |
12/08/2024 |
16:09:59 |
00416239591TRLO1.1.1 |
53 |
4.828 |
XLON |
12/08/2024 |
16:09:59 |
00416239592TRLO1.1.1 |
86 |
4.828 |
XLON |
12/08/2024 |
16:09:59 |
00416239593TRLO1.1.1 |
86 |
4.828 |
XLON |
12/08/2024 |
16:09:59 |
00416239594TRLO1.1.1 |
60 |
4.828 |
XLON |
12/08/2024 |
16:09:59 |
00416239595TRLO1.1.1 |
3 |
4.828 |
AQXE |
12/08/2024 |
16:10:03 |
00416239655TRLO1.1.1 |
2 |
4.828 |
AQXE |
12/08/2024 |
16:10:03 |
00416239656TRLO1.1.1 |
4 |
4.828 |
AQXE |
12/08/2024 |
16:10:03 |
00416239658TRLO1.1.1 |
4 |
4.828 |
AQXE |
12/08/2024 |
16:10:03 |
00416239657TRLO1.1.1 |
86 |
4.828 |
BATE |
12/08/2024 |
16:10:53 |
00416239925TRLO1.1.1 |
22 |
4.828 |
BATE |
12/08/2024 |
16:10:53 |
00416239924TRLO1.1.1 |
29 |
4.828 |
BATE |
12/08/2024 |
16:10:53 |
00416239926TRLO1.1.1 |
86 |
4.828 |
BATE |
12/08/2024 |
16:10:53 |
00416239927TRLO1.1.1 |
36 |
4.828 |
BATE |
12/08/2024 |
16:10:53 |
00416239929TRLO1.1.1 |
77 |
4.828 |
BATE |
12/08/2024 |
16:10:53 |
00416239928TRLO1.1.1 |
32 |
4.828 |
BATE |
12/08/2024 |
16:10:53 |
00416239931TRLO1.1.1 |
9 |
4.828 |
BATE |
12/08/2024 |
16:10:53 |
00416239930TRLO1.1.1 |
9 |
4.826 |
CHIX |
12/08/2024 |
16:11:34 |
00416240072TRLO1.1.1 |
11 |
4.826 |
CHIX |
12/08/2024 |
16:11:34 |
00416240073TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240075TRLO1.1.1 |
60 |
4.826 |
CHIX |
12/08/2024 |
16:11:34 |
00416240074TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240077TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240078TRLO1.1.1 |
52 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240076TRLO1.1.1 |
104 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240079TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240080TRLO1.1.1 |
52 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240082TRLO1.1.1 |
594 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240083TRLO1.1.1 |
25 |
4.826 |
BATE |
12/08/2024 |
16:11:34 |
00416240081TRLO1.1.1 |
156 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240085TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240086TRLO1.1.1 |
17 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240084TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240091TRLO1.1.1 |
26 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240087TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240089TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240090TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240088TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240092TRLO1.1.1 |
86 |
4.826 |
BATE |
12/08/2024 |
16:11:34 |
00416240093TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240094TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240095TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240097TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240096TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240099TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240101TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240100TRLO1.1.1 |
39 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240098TRLO1.1.1 |
13 |
4.820 |
CHIX |
12/08/2024 |
16:11:34 |
00416240102TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240105TRLO1.1.1 |
82 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240103TRLO1.1.1 |
246 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240104TRLO1.1.1 |
60 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240107TRLO1.1.1 |
43 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240106TRLO1.1.1 |
63 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240108TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240112TRLO1.1.1 |
69 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240110TRLO1.1.1 |
861 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240113TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240111TRLO1.1.1 |
54 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240109TRLO1.1.1 |
205 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240115TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240116TRLO1.1.1 |
82 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240114TRLO1.1.1 |
42 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240119TRLO1.1.1 |
164 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240117TRLO1.1.1 |
204 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240118TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240122TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240120TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240121TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:11:34 |
00416240123TRLO1.1.1 |
86 |
4.826 |
XLON |
12/08/2024 |
16:11:34 |
00416240124TRLO1.1.1 |
86 |
4.826 |
XLON |
12/08/2024 |
16:11:34 |
00416240125TRLO1.1.1 |
47 |
4.826 |
XLON |
12/08/2024 |
16:11:34 |
00416240127TRLO1.1.1 |
86 |
4.826 |
XLON |
12/08/2024 |
16:11:34 |
00416240128TRLO1.1.1 |
53 |
4.826 |
XLON |
12/08/2024 |
16:11:34 |
00416240126TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240132TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240133TRLO1.1.1 |
134 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240129TRLO1.1.1 |
938 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240130TRLO1.1.1 |
2187 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240131TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240136TRLO1.1.1 |
804 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240135TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240134TRLO1.1.1 |
134 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240138TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240139TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240137TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240143TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240144TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240140TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240141TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240142TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240145TRLO1.1.1 |
1029 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240147TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:11:34 |
00416240146TRLO1.1.1 |
3 |
4.826 |
AQXE |
12/08/2024 |
16:11:34 |
00416240150TRLO1.1.1 |
4 |
4.826 |
AQXE |
12/08/2024 |
16:11:34 |
00416240148TRLO1.1.1 |
4 |
4.826 |
AQXE |
12/08/2024 |
16:11:34 |
00416240149TRLO1.1.1 |
15 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240152TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240154TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240155TRLO1.1.1 |
20 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240153TRLO1.1.1 |
215 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240151TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240158TRLO1.1.1 |
70 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240157TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240156TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240162TRLO1.1.1 |
75 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240161TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240160TRLO1.1.1 |
25 |
4.826 |
AQXE |
12/08/2024 |
16:11:34 |
00416240159TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240164TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240166TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240163TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240165TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240168TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240169TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240167TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240170TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240173TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240171TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240172TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:11:34 |
00416240174TRLO1.1.1 |
1025 |
4.820 |
BATE |
12/08/2024 |
16:11:36 |
00416240183TRLO1.1.1 |
41 |
4.820 |
XLON |
12/08/2024 |
16:11:40 |
00416240203TRLO1.1.1 |
60 |
4.824 |
XLON |
12/08/2024 |
16:12:09 |
00416240325TRLO1.1.1 |
3 |
4.820 |
AQXE |
12/08/2024 |
16:12:09 |
00416240326TRLO1.1.1 |
3 |
4.820 |
AQXE |
12/08/2024 |
16:12:09 |
00416240328TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:12:09 |
00416240327TRLO1.1.1 |
36 |
4.820 |
BATE |
12/08/2024 |
16:12:09 |
00416240329TRLO1.1.1 |
28 |
4.820 |
BATE |
12/08/2024 |
16:12:09 |
00416240330TRLO1.1.1 |
32 |
4.820 |
BATE |
12/08/2024 |
16:12:09 |
00416240331TRLO1.1.1 |
35 |
4.824 |
XLON |
12/08/2024 |
16:13:13 |
00416240626TRLO1.1.1 |
18 |
4.824 |
XLON |
12/08/2024 |
16:13:13 |
00416240627TRLO1.1.1 |
39 |
4.824 |
XLON |
12/08/2024 |
16:13:31 |
00416240806TRLO1.1.1 |
133 |
4.824 |
XLON |
12/08/2024 |
16:13:31 |
00416240807TRLO1.1.1 |
86 |
4.824 |
XLON |
12/08/2024 |
16:13:31 |
00416240808TRLO1.1.1 |
47 |
4.824 |
XLON |
12/08/2024 |
16:13:44 |
00416240883TRLO1.1.1 |
41 |
4.824 |
XLON |
12/08/2024 |
16:13:52 |
00416240906TRLO1.1.1 |
25 |
4.824 |
XLON |
12/08/2024 |
16:14:08 |
00416240968TRLO1.1.1 |
35 |
4.824 |
XLON |
12/08/2024 |
16:14:08 |
00416240967TRLO1.1.1 |
25 |
4.822 |
AQXE |
12/08/2024 |
16:14:13 |
00416241024TRLO1.1.1 |
4 |
4.822 |
AQXE |
12/08/2024 |
16:14:13 |
00416241027TRLO1.1.1 |
4 |
4.822 |
AQXE |
12/08/2024 |
16:14:13 |
00416241026TRLO1.1.1 |
4 |
4.822 |
AQXE |
12/08/2024 |
16:14:13 |
00416241025TRLO1.1.1 |
3 |
4.822 |
AQXE |
12/08/2024 |
16:14:13 |
00416241028TRLO1.1.1 |
3 |
4.822 |
AQXE |
12/08/2024 |
16:14:13 |
00416241029TRLO1.1.1 |
8 |
4.822 |
CHIX |
12/08/2024 |
16:14:13 |
00416241030TRLO1.1.1 |
60 |
4.822 |
CHIX |
12/08/2024 |
16:14:13 |
00416241031TRLO1.1.1 |
8 |
4.822 |
CHIX |
12/08/2024 |
16:14:13 |
00416241033TRLO1.1.1 |
9 |
4.822 |
CHIX |
12/08/2024 |
16:14:13 |
00416241034TRLO1.1.1 |
11 |
4.822 |
CHIX |
12/08/2024 |
16:14:13 |
00416241032TRLO1.1.1 |
10 |
4.822 |
CHIX |
12/08/2024 |
16:14:13 |
00416241035TRLO1.1.1 |
8 |
4.822 |
CHIX |
12/08/2024 |
16:14:13 |
00416241036TRLO1.1.1 |
86 |
4.822 |
XLON |
12/08/2024 |
16:14:13 |
00416241037TRLO1.1.1 |
396 |
4.822 |
BATE |
12/08/2024 |
16:15:35 |
00416241676TRLO1.1.1 |
13 |
4.824 |
AQXE |
12/08/2024 |
16:16:18 |
00416242131TRLO1.1.1 |
15 |
4.824 |
AQXE |
12/08/2024 |
16:16:24 |
00416242149TRLO1.1.1 |
93 |
4.824 |
AQXE |
12/08/2024 |
16:16:25 |
00416242150TRLO1.1.1 |
162 |
4.824 |
XLON |
12/08/2024 |
16:16:25 |
00416242152TRLO1.1.1 |
9 |
4.824 |
AQXE |
12/08/2024 |
16:16:26 |
00416242177TRLO1.1.1 |
36 |
4.824 |
XLON |
12/08/2024 |
16:16:26 |
00416242180TRLO1.1.1 |
56 |
4.824 |
XLON |
12/08/2024 |
16:16:26 |
00416242178TRLO1.1.1 |
39 |
4.824 |
XLON |
12/08/2024 |
16:16:26 |
00416242179TRLO1.1.1 |
40 |
4.824 |
XLON |
12/08/2024 |
16:16:26 |
00416242181TRLO1.1.1 |
35 |
4.824 |
XLON |
12/08/2024 |
16:16:26 |
00416242191TRLO1.1.1 |
111 |
4.824 |
XLON |
12/08/2024 |
16:16:26 |
00416242190TRLO1.1.1 |
1 |
4.824 |
XLON |
12/08/2024 |
16:16:26 |
00416242192TRLO1.1.1 |
50 |
4.824 |
XLON |
12/08/2024 |
16:16:26 |
00416242193TRLO1.1.1 |
202 |
4.824 |
XLON |
12/08/2024 |
16:16:27 |
00416242196TRLO1.1.1 |
69 |
4.824 |
BATE |
12/08/2024 |
16:16:31 |
00416242233TRLO1.1.1 |
21 |
4.824 |
BATE |
12/08/2024 |
16:16:31 |
00416242234TRLO1.1.1 |
21 |
4.824 |
XLON |
12/08/2024 |
16:16:32 |
00416242248TRLO1.1.1 |
239 |
4.824 |
XLON |
12/08/2024 |
16:16:32 |
00416242249TRLO1.1.1 |
17 |
4.824 |
BATE |
12/08/2024 |
16:16:32 |
00416242250TRLO1.1.1 |
89 |
4.824 |
BATE |
12/08/2024 |
16:16:32 |
00416242251TRLO1.1.1 |
60 |
4.824 |
BATE |
12/08/2024 |
16:16:34 |
00416242282TRLO1.1.1 |
84 |
4.824 |
BATE |
12/08/2024 |
16:16:34 |
00416242284TRLO1.1.1 |
24 |
4.824 |
BATE |
12/08/2024 |
16:16:34 |
00416242285TRLO1.1.1 |
87 |
4.826 |
XLON |
12/08/2024 |
16:18:15 |
00416242747TRLO1.1.1 |
14 |
4.826 |
XLON |
12/08/2024 |
16:18:15 |
00416242749TRLO1.1.1 |
390 |
4.826 |
XLON |
12/08/2024 |
16:18:15 |
00416242748TRLO1.1.1 |
51 |
4.826 |
XLON |
12/08/2024 |
16:18:24 |
00416242785TRLO1.1.1 |
26 |
4.826 |
XLON |
12/08/2024 |
16:18:29 |
00416242796TRLO1.1.1 |
20 |
4.826 |
XLON |
12/08/2024 |
16:18:29 |
00416242797TRLO1.1.1 |
52 |
4.826 |
XLON |
12/08/2024 |
16:18:36 |
00416242817TRLO1.1.1 |
228 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242950TRLO1.1.1 |
9 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242948TRLO1.1.1 |
34 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242949TRLO1.1.1 |
11 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242953TRLO1.1.1 |
30 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242951TRLO1.1.1 |
60 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242952TRLO1.1.1 |
8 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242955TRLO1.1.1 |
10 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242956TRLO1.1.1 |
30 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242954TRLO1.1.1 |
32 |
4.824 |
CHIX |
12/08/2024 |
16:18:56 |
00416242957TRLO1.1.1 |
47 |
4.820 |
CHIX |
12/08/2024 |
16:18:56 |
00416242960TRLO1.1.1 |
11 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242958TRLO1.1.1 |
44 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242959TRLO1.1.1 |
366 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242961TRLO1.1.1 |
14 |
4.820 |
CHIX |
12/08/2024 |
16:18:56 |
00416242964TRLO1.1.1 |
26 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242963TRLO1.1.1 |
120 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242962TRLO1.1.1 |
89 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242966TRLO1.1.1 |
29 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242965TRLO1.1.1 |
29 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242968TRLO1.1.1 |
35 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242967TRLO1.1.1 |
41 |
4.820 |
BATE |
12/08/2024 |
16:18:56 |
00416242970TRLO1.1.1 |
123 |
4.820 |
BATE |
12/08/2024 |
16:18:56 |
00416242971TRLO1.1.1 |
86 |
4.824 |
BATE |
12/08/2024 |
16:18:56 |
00416242969TRLO1.1.1 |
4 |
4.824 |
AQXE |
12/08/2024 |
16:18:56 |
00416242975TRLO1.1.1 |
5 |
4.824 |
AQXE |
12/08/2024 |
16:18:56 |
00416242973TRLO1.1.1 |
23 |
4.824 |
AQXE |
12/08/2024 |
16:18:56 |
00416242974TRLO1.1.1 |
4 |
4.824 |
AQXE |
12/08/2024 |
16:18:56 |
00416242972TRLO1.1.1 |
3 |
4.824 |
AQXE |
12/08/2024 |
16:18:56 |
00416242976TRLO1.1.1 |
10 |
4.824 |
AQXE |
12/08/2024 |
16:18:56 |
00416242977TRLO1.1.1 |
86 |
4.824 |
XLON |
12/08/2024 |
16:18:56 |
00416242979TRLO1.1.1 |
170 |
4.824 |
XLON |
12/08/2024 |
16:18:56 |
00416242978TRLO1.1.1 |
72 |
4.824 |
XLON |
12/08/2024 |
16:18:56 |
00416242980TRLO1.1.1 |
72 |
4.824 |
XLON |
12/08/2024 |
16:18:56 |
00416242982TRLO1.1.1 |
49 |
4.824 |
XLON |
12/08/2024 |
16:18:56 |
00416242981TRLO1.1.1 |
67 |
4.820 |
XLON |
12/08/2024 |
16:18:56 |
00416242985TRLO1.1.1 |
255 |
4.820 |
XLON |
12/08/2024 |
16:18:56 |
00416242986TRLO1.1.1 |
13 |
4.824 |
XLON |
12/08/2024 |
16:18:56 |
00416242984TRLO1.1.1 |
15 |
4.824 |
XLON |
12/08/2024 |
16:18:56 |
00416242983TRLO1.1.1 |
5 |
4.820 |
AQXE |
12/08/2024 |
16:18:56 |
00416242987TRLO1.1.1 |
14 |
4.820 |
AQXE |
12/08/2024 |
16:18:56 |
00416242988TRLO1.1.1 |
42 |
4.822 |
XLON |
12/08/2024 |
16:21:05 |
00416244013TRLO1.1.1 |
215 |
4.822 |
BATE |
12/08/2024 |
16:21:09 |
00416244035TRLO1.1.1 |
37 |
4.822 |
BATE |
12/08/2024 |
16:21:10 |
00416244047TRLO1.1.1 |
78 |
4.822 |
XLON |
12/08/2024 |
16:21:10 |
00416244050TRLO1.1.1 |
59 |
4.822 |
XLON |
12/08/2024 |
16:21:11 |
00416244057TRLO1.1.1 |
56 |
4.822 |
BATE |
12/08/2024 |
16:21:12 |
00416244060TRLO1.1.1 |
21 |
4.822 |
CHIX |
12/08/2024 |
16:21:12 |
00416244061TRLO1.1.1 |
29 |
4.822 |
XLON |
12/08/2024 |
16:21:13 |
00416244063TRLO1.1.1 |
43 |
4.822 |
XLON |
12/08/2024 |
16:21:13 |
00416244062TRLO1.1.1 |
145 |
4.822 |
XLON |
12/08/2024 |
16:21:14 |
00416244070TRLO1.1.1 |
74 |
4.822 |
XLON |
12/08/2024 |
16:21:14 |
00416244071TRLO1.1.1 |
71 |
4.824 |
BATE |
12/08/2024 |
16:22:20 |
00416244725TRLO1.1.1 |
61 |
4.824 |
BATE |
12/08/2024 |
16:22:20 |
00416244723TRLO1.1.1 |
87 |
4.824 |
BATE |
12/08/2024 |
16:22:20 |
00416244724TRLO1.1.1 |
11 |
4.824 |
CHIX |
12/08/2024 |
16:22:20 |
00416244728TRLO1.1.1 |
19 |
4.824 |
CHIX |
12/08/2024 |
16:22:20 |
00416244726TRLO1.1.1 |
72 |
4.824 |
CHIX |
12/08/2024 |
16:22:20 |
00416244727TRLO1.1.1 |
21 |
4.824 |
CHIX |
12/08/2024 |
16:22:20 |
00416244729TRLO1.1.1 |
258 |
4.824 |
XLON |
12/08/2024 |
16:22:20 |
00416244730TRLO1.1.1 |
1 |
4.824 |
AQXE |
12/08/2024 |
16:22:32 |
00416244822TRLO1.1.1 |
7 |
4.824 |
XLON |
12/08/2024 |
16:22:50 |
00416244988TRLO1.1.1 |
35 |
4.824 |
XLON |
12/08/2024 |
16:22:50 |
00416244987TRLO1.1.1 |
72 |
4.822 |
XLON |
12/08/2024 |
16:23:06 |
00416245160TRLO1.1.1 |
50 |
4.822 |
XLON |
12/08/2024 |
16:23:06 |
00416245161TRLO1.1.1 |
115 |
4.820 |
BATE |
12/08/2024 |
16:23:06 |
00416245162TRLO1.1.1 |
36 |
4.820 |
CHIX |
12/08/2024 |
16:23:06 |
00416245163TRLO1.1.1 |
82 |
4.820 |
BATE |
12/08/2024 |
16:23:06 |
00416245164TRLO1.1.1 |
44 |
4.820 |
XLON |
12/08/2024 |
16:23:07 |
00416245167TRLO1.1.1 |
194 |
4.820 |
XLON |
12/08/2024 |
16:23:07 |
00416245166TRLO1.1.1 |
27 |
4.824 |
XLON |
12/08/2024 |
16:23:13 |
00416245216TRLO1.1.1 |
16 |
4.824 |
XLON |
12/08/2024 |
16:23:13 |
00416245217TRLO1.1.1 |
148 |
4.822 |
XLON |
12/08/2024 |
16:24:11 |
00416245643TRLO1.1.1 |
31 |
4.820 |
BATE |
12/08/2024 |
16:24:12 |
00416245678TRLO1.1.1 |
29 |
4.820 |
BATE |
12/08/2024 |
16:24:12 |
00416245679TRLO1.1.1 |
15 |
4.820 |
CHIX |
12/08/2024 |
16:24:12 |
00416245680TRLO1.1.1 |
60 |
4.820 |
CHIX |
12/08/2024 |
16:24:12 |
00416245681TRLO1.1.1 |
7 |
4.820 |
CHIX |
12/08/2024 |
16:24:12 |
00416245682TRLO1.1.1 |
30 |
4.820 |
BATE |
12/08/2024 |
16:24:12 |
00416245684TRLO1.1.1 |
15 |
4.820 |
CHIX |
12/08/2024 |
16:24:12 |
00416245683TRLO1.1.1 |
80 |
4.820 |
BATE |
12/08/2024 |
16:24:12 |
00416245685TRLO1.1.1 |
25 |
4.820 |
BATE |
12/08/2024 |
16:24:12 |
00416245686TRLO1.1.1 |
66 |
4.820 |
BATE |
12/08/2024 |
16:24:12 |
00416245687TRLO1.1.1 |
69 |
4.820 |
XLON |
12/08/2024 |
16:24:12 |
00416245688TRLO1.1.1 |
41 |
4.824 |
AQXE |
12/08/2024 |
16:24:12 |
00416245691TRLO1.1.1 |
4 |
4.824 |
AQXE |
12/08/2024 |
16:24:12 |
00416245692TRLO1.1.1 |
15 |
4.820 |
AQXE |
12/08/2024 |
16:24:12 |
00416245693TRLO1.1.1 |
9 |
4.824 |
AQXE |
12/08/2024 |
16:24:12 |
00416245694TRLO1.1.1 |
6 |
4.824 |
AQXE |
12/08/2024 |
16:24:12 |
00416245695TRLO1.1.1 |
6 |
4.820 |
AQXE |
12/08/2024 |
16:24:12 |
00416245698TRLO1.1.1 |
4 |
4.824 |
AQXE |
12/08/2024 |
16:24:12 |
00416245697TRLO1.1.1 |
12 |
4.824 |
AQXE |
12/08/2024 |
16:24:12 |
00416245696TRLO1.1.1 |
41 |
4.818 |
BATE |
12/08/2024 |
16:24:12 |
00416245700TRLO1.1.1 |
55 |
4.816 |
XLON |
12/08/2024 |
16:25:01 |
00416246109TRLO1.1.1 |
21 |
4.816 |
XLON |
12/08/2024 |
16:25:03 |
00416246141TRLO1.1.1 |
41 |
4.816 |
XLON |
12/08/2024 |
16:25:03 |
00416246140TRLO1.1.1 |
15 |
4.816 |
XLON |
12/08/2024 |
16:25:06 |
00416246167TRLO1.1.1 |
9 |
4.816 |
CHIX |
12/08/2024 |
16:25:07 |
00416246182TRLO1.1.1 |
30 |
4.816 |
XLON |
12/08/2024 |
16:25:07 |
00416246183TRLO1.1.1 |
38 |
4.816 |
XLON |
12/08/2024 |
16:25:07 |
00416246184TRLO1.1.1 |
18 |
4.816 |
CHIX |
12/08/2024 |
16:26:05 |
00416246466TRLO1.1.1 |
60 |
4.816 |
CHIX |
12/08/2024 |
16:26:05 |
00416246465TRLO1.1.1 |
15 |
4.816 |
CHIX |
12/08/2024 |
16:26:05 |
00416246468TRLO1.1.1 |
45 |
4.816 |
BATE |
12/08/2024 |
16:26:05 |
00416246467TRLO1.1.1 |
30 |
4.816 |
BATE |
12/08/2024 |
16:26:05 |
00416246470TRLO1.1.1 |
201 |
4.816 |
BATE |
12/08/2024 |
16:26:05 |
00416246469TRLO1.1.1 |
18 |
4.816 |
CHIX |
12/08/2024 |
16:26:05 |
00416246472TRLO1.1.1 |
34 |
4.816 |
BATE |
12/08/2024 |
16:26:05 |
00416246471TRLO1.1.1 |
36 |
4.816 |
BATE |
12/08/2024 |
16:26:05 |
00416246473TRLO1.1.1 |
20 |
4.814 |
XLON |
12/08/2024 |
16:26:05 |
00416246476TRLO1.1.1 |
194 |
4.814 |
XLON |
12/08/2024 |
16:26:05 |
00416246475TRLO1.1.1 |
4 |
4.814 |
XLON |
12/08/2024 |
16:26:05 |
00416246477TRLO1.1.1 |
36 |
4.816 |
BATE |
12/08/2024 |
16:26:05 |
00416246474TRLO1.1.1 |
2 |
4.814 |
XLON |
12/08/2024 |
16:26:05 |
00416246478TRLO1.1.1 |
3 |
4.814 |
XLON |
12/08/2024 |
16:26:05 |
00416246479TRLO1.1.1 |
64 |
4.814 |
XLON |
12/08/2024 |
16:26:05 |
00416246480TRLO1.1.1 |
145 |
4.814 |
XLON |
12/08/2024 |
16:26:05 |
00416246481TRLO1.1.1 |
11 |
4.814 |
CHIX |
12/08/2024 |
16:26:05 |
00416246483TRLO1.1.1 |
8 |
4.816 |
AQXE |
12/08/2024 |
16:26:32 |
00416246600TRLO1.1.1 |
51 |
4.816 |
AQXE |
12/08/2024 |
16:26:32 |
00416246599TRLO1.1.1 |
1 |
4.814 |
CHIX |
12/08/2024 |
16:26:32 |
00416246601TRLO1.1.1 |
6 |
4.814 |
XLON |
12/08/2024 |
16:26:32 |
00416246604TRLO1.1.1 |
24 |
4.814 |
XLON |
12/08/2024 |
16:26:32 |
00416246603TRLO1.1.1 |
17 |
4.814 |
XLON |
12/08/2024 |
16:26:32 |
00416246602TRLO1.1.1 |
111 |
4.814 |
XLON |
12/08/2024 |
16:26:32 |
00416246607TRLO1.1.1 |
16 |
4.814 |
XLON |
12/08/2024 |
16:26:32 |
00416246606TRLO1.1.1 |
21 |
4.814 |
XLON |
12/08/2024 |
16:26:32 |
00416246605TRLO1.1.1 |
8 |
4.816 |
AQXE |
12/08/2024 |
16:26:40 |
00416246632TRLO1.1.1 |
13 |
4.816 |
AQXE |
12/08/2024 |
16:26:41 |
00416246636TRLO1.1.1 |
59 |
4.814 |
BATE |
12/08/2024 |
16:26:45 |
00416246654TRLO1.1.1 |
4 |
4.814 |
AQXE |
12/08/2024 |
16:26:45 |
00416246655TRLO1.1.1 |
6 |
4.814 |
AQXE |
12/08/2024 |
16:26:45 |
00416246656TRLO1.1.1 |
34 |
4.814 |
BATE |
12/08/2024 |
16:26:45 |
00416246657TRLO1.1.1 |
2 |
4.816 |
CHIX |
12/08/2024 |
16:27:29 |
00416246842TRLO1.1.1 |
1 |
4.816 |
CHIX |
12/08/2024 |
16:27:36 |
00416246859TRLO1.1.1 |
151 |
4.816 |
XLON |
12/08/2024 |
16:27:37 |
00416246861TRLO1.1.1 |
13 |
4.816 |
BATE |
12/08/2024 |
16:27:51 |
00416246889TRLO1.1.1 |
3 |
4.816 |
CHIX |
12/08/2024 |
16:28:07 |
00416246969TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024