RELX PLC Transaction in Own Shares
March 06 2025 - 11:04AM
RNS Regulatory News
RNS Number : 7132Z
RELX PLC
06 March 2025
6 March 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 256,457 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 26,935,815
ordinary shares in treasury, and has 1,854,533,489 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 7,328,145 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
6 March 2025
|
|
Number of ordinary shares
purchased:
|
256,457
|
|
Highest price paid per share
(p):
|
3753
|
|
Lowest price paid per share
(p):
|
3650
|
|
Volume weighted average price paid
per share (p):
|
3684.5280
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
|
|
06-Mar-2025
|
16:08:20
|
106
|
3684.00
|
XLON
|
2879486
|
|
06-Mar-2025
|
16:08:20
|
166
|
3684.00
|
XLON
|
2879484
|
|
06-Mar-2025
|
16:08:05
|
336
|
3684.00
|
XLON
|
2878866
|
|
06-Mar-2025
|
16:08:05
|
357
|
3684.00
|
XLON
|
2878864
|
|
06-Mar-2025
|
16:08:05
|
100
|
3684.00
|
XLON
|
2878860
|
|
06-Mar-2025
|
16:08:05
|
867
|
3684.00
|
XLON
|
2878845
|
|
06-Mar-2025
|
16:07:22
|
72
|
3682.00
|
XLON
|
2877193
|
|
06-Mar-2025
|
16:07:22
|
117
|
3682.00
|
XLON
|
2877191
|
|
06-Mar-2025
|
16:07:22
|
452
|
3682.00
|
XLON
|
2877189
|
|
06-Mar-2025
|
16:07:22
|
967
|
3682.00
|
XLON
|
2877187
|
|
06-Mar-2025
|
16:05:46
|
1,143
|
3683.00
|
XLON
|
2873516
|
|
06-Mar-2025
|
16:05:39
|
169
|
3684.00
|
XLON
|
2873306
|
|
06-Mar-2025
|
16:05:39
|
853
|
3684.00
|
XLON
|
2873308
|
|
06-Mar-2025
|
16:04:46
|
2,481
|
3684.00
|
XLON
|
2871349
|
|
06-Mar-2025
|
16:04:46
|
3
|
3684.00
|
XLON
|
2871335
|
|
06-Mar-2025
|
16:04:46
|
9
|
3684.00
|
XLON
|
2871329
|
|
06-Mar-2025
|
16:04:46
|
2
|
3684.00
|
XLON
|
2871325
|
|
06-Mar-2025
|
16:04:31
|
158
|
3683.00
|
XLON
|
2870846
|
|
06-Mar-2025
|
16:03:12
|
960
|
3682.00
|
XLON
|
2867244
|
|
06-Mar-2025
|
16:03:12
|
126
|
3682.00
|
XLON
|
2867242
|
|
06-Mar-2025
|
16:02:01
|
969
|
3682.00
|
XLON
|
2864269
|
|
06-Mar-2025
|
16:01:49
|
215
|
3682.00
|
XLON
|
2863697
|
|
06-Mar-2025
|
15:59:44
|
340
|
3681.00
|
XLON
|
2857275
|
|
06-Mar-2025
|
15:59:44
|
795
|
3681.00
|
XLON
|
2857273
|
|
06-Mar-2025
|
15:59:21
|
1,034
|
3684.00
|
XLON
|
2855850
|
|
06-Mar-2025
|
15:59:21
|
1,093
|
3685.00
|
XLON
|
2855847
|
|
06-Mar-2025
|
15:58:47
|
143
|
3684.00
|
XLON
|
2854535
|
|
06-Mar-2025
|
15:58:47
|
697
|
3684.00
|
XLON
|
2854533
|
|
06-Mar-2025
|
15:58:47
|
64
|
3684.00
|
XLON
|
2854531
|
|
06-Mar-2025
|
15:56:28
|
1,018
|
3680.00
|
XLON
|
2849543
|
|
06-Mar-2025
|
15:55:51
|
1,160
|
3679.00
|
XLON
|
2848477
|
|
06-Mar-2025
|
15:54:27
|
1,055
|
3675.00
|
XLON
|
2845372
|
|
06-Mar-2025
|
15:54:27
|
81
|
3675.00
|
XLON
|
2845370
|
|
06-Mar-2025
|
15:53:19
|
109
|
3675.00
|
XLON
|
2842791
|
|
06-Mar-2025
|
15:53:19
|
845
|
3675.00
|
XLON
|
2842789
|
|
06-Mar-2025
|
15:51:29
|
1,140
|
3672.00
|
XLON
|
2838806
|
|
06-Mar-2025
|
15:50:02
|
1,161
|
3674.00
|
XLON
|
2835583
|
|
06-Mar-2025
|
15:49:05
|
987
|
3676.00
|
XLON
|
2833108
|
|
06-Mar-2025
|
15:48:35
|
1,009
|
3677.00
|
XLON
|
2832086
|
|
06-Mar-2025
|
15:48:16
|
1,141
|
3677.00
|
XLON
|
2831338
|
|
06-Mar-2025
|
15:45:49
|
1,352
|
3676.00
|
XLON
|
2826357
|
|
06-Mar-2025
|
15:45:43
|
981
|
3677.00
|
XLON
|
2826051
|
|
06-Mar-2025
|
15:42:35
|
854
|
3676.00
|
XLON
|
2819789
|
|
06-Mar-2025
|
15:42:35
|
106
|
3676.00
|
XLON
|
2819787
|
|
06-Mar-2025
|
15:42:30
|
1,140
|
3677.00
|
XLON
|
2819651
|
|
06-Mar-2025
|
15:40:19
|
105
|
3679.00
|
XLON
|
2814783
|
|
06-Mar-2025
|
15:40:19
|
99
|
3679.00
|
XLON
|
2814781
|
|
06-Mar-2025
|
15:40:19
|
775
|
3679.00
|
XLON
|
2814785
|
|
06-Mar-2025
|
15:40:16
|
970
|
3680.00
|
XLON
|
2814678
|
|
06-Mar-2025
|
15:38:00
|
1,170
|
3678.00
|
XLON
|
2809639
|
|
06-Mar-2025
|
15:37:57
|
1,130
|
3679.00
|
XLON
|
2809424
|
|
06-Mar-2025
|
15:36:27
|
1,068
|
3679.00
|
XLON
|
2805600
|
|
06-Mar-2025
|
15:35:18
|
1,126
|
3679.00
|
XLON
|
2802996
|
|
06-Mar-2025
|
15:33:25
|
1,018
|
3678.00
|
XLON
|
2799021
|
|
06-Mar-2025
|
15:32:03
|
1,098
|
3680.00
|
XLON
|
2796266
|
|
06-Mar-2025
|
15:30:37
|
1,002
|
3680.00
|
XLON
|
2793446
|
|
06-Mar-2025
|
15:27:53
|
234
|
3680.00
|
XLON
|
2787834
|
|
06-Mar-2025
|
15:27:53
|
820
|
3680.00
|
XLON
|
2787831
|
|
06-Mar-2025
|
15:26:02
|
1,043
|
3684.00
|
XLON
|
2784320
|
|
06-Mar-2025
|
15:25:22
|
1,135
|
3685.00
|
XLON
|
2782909
|
|
06-Mar-2025
|
15:22:52
|
1,086
|
3689.00
|
XLON
|
2775772
|
|
06-Mar-2025
|
15:22:15
|
31
|
3689.00
|
XLON
|
2774256
|
|
06-Mar-2025
|
15:22:15
|
62
|
3689.00
|
XLON
|
2774254
|
|
06-Mar-2025
|
15:22:15
|
50
|
3689.00
|
XLON
|
2774252
|
|
06-Mar-2025
|
15:22:15
|
880
|
3689.00
|
XLON
|
2774250
|
|
06-Mar-2025
|
15:18:52
|
33
|
3681.00
|
XLON
|
2765539
|
|
06-Mar-2025
|
15:18:52
|
600
|
3681.00
|
XLON
|
2765537
|
|
06-Mar-2025
|
15:18:52
|
494
|
3681.00
|
XLON
|
2765535
|
|
06-Mar-2025
|
15:18:23
|
218
|
3682.00
|
XLON
|
2764567
|
|
06-Mar-2025
|
15:18:23
|
168
|
3682.00
|
XLON
|
2764561
|
|
06-Mar-2025
|
15:18:23
|
441
|
3682.00
|
XLON
|
2764563
|
|
06-Mar-2025
|
15:18:23
|
357
|
3682.00
|
XLON
|
2764565
|
|
06-Mar-2025
|
15:17:43
|
408
|
3680.00
|
XLON
|
2762985
|
|
06-Mar-2025
|
15:14:50
|
196
|
3676.00
|
XLON
|
2756450
|
|
06-Mar-2025
|
15:14:50
|
230
|
3676.00
|
XLON
|
2756448
|
|
06-Mar-2025
|
15:14:50
|
693
|
3676.00
|
XLON
|
2756446
|
|
06-Mar-2025
|
15:14:17
|
1,190
|
3676.00
|
XLON
|
2755288
|
|
06-Mar-2025
|
15:12:07
|
1,159
|
3676.00
|
XLON
|
2749740
|
|
06-Mar-2025
|
15:09:18
|
795
|
3677.00
|
XLON
|
2743349
|
|
06-Mar-2025
|
15:09:18
|
300
|
3677.00
|
XLON
|
2743347
|
|
06-Mar-2025
|
15:09:12
|
1,109
|
3678.00
|
XLON
|
2743081
|
|
06-Mar-2025
|
15:07:33
|
836
|
3675.00
|
XLON
|
2739383
|
|
06-Mar-2025
|
15:07:30
|
188
|
3675.00
|
XLON
|
2739267
|
|
06-Mar-2025
|
15:05:19
|
1,091
|
3675.00
|
XLON
|
2733657
|
|
06-Mar-2025
|
15:04:58
|
898
|
3676.00
|
XLON
|
2732391
|
|
06-Mar-2025
|
15:04:58
|
164
|
3676.00
|
XLON
|
2732389
|
|
06-Mar-2025
|
15:03:39
|
1,087
|
3675.00
|
XLON
|
2728530
|
|
06-Mar-2025
|
15:02:20
|
1,127
|
3675.00
|
XLON
|
2723986
|
|
06-Mar-2025
|
15:00:41
|
1,092
|
3676.00
|
XLON
|
2718767
|
|
06-Mar-2025
|
15:00:35
|
1,025
|
3677.00
|
XLON
|
2718326
|
|
06-Mar-2025
|
14:59:27
|
318
|
3671.00
|
XLON
|
2712629
|
|
06-Mar-2025
|
14:59:27
|
355
|
3671.00
|
XLON
|
2712627
|
|
06-Mar-2025
|
14:56:48
|
1,081
|
3671.00
|
XLON
|
2703481
|
|
06-Mar-2025
|
14:55:51
|
1,058
|
3673.00
|
XLON
|
2700602
|
|
06-Mar-2025
|
14:54:49
|
326
|
3676.00
|
XLON
|
2697907
|
|
06-Mar-2025
|
14:54:21
|
443
|
3676.00
|
XLON
|
2696793
|
|
06-Mar-2025
|
14:54:19
|
304
|
3676.00
|
XLON
|
2696671
|
|
06-Mar-2025
|
14:53:32
|
107
|
3678.00
|
XLON
|
2694065
|
|
06-Mar-2025
|
14:53:30
|
37
|
3678.00
|
XLON
|
2693975
|
|
06-Mar-2025
|
14:53:30
|
936
|
3678.00
|
XLON
|
2693973
|
|
06-Mar-2025
|
14:53:07
|
1,081
|
3679.00
|
XLON
|
2693029
|
|
06-Mar-2025
|
14:52:15
|
960
|
3679.00
|
XLON
|
2690622
|
|
06-Mar-2025
|
14:48:13
|
1,071
|
3672.00
|
XLON
|
2678804
|
|
06-Mar-2025
|
14:47:07
|
1,097
|
3669.00
|
XLON
|
2675562
|
|
06-Mar-2025
|
14:45:54
|
1,102
|
3669.00
|
XLON
|
2672029
|
|
06-Mar-2025
|
14:45:37
|
1,075
|
3670.00
|
XLON
|
2671210
|
|
06-Mar-2025
|
14:43:50
|
1,085
|
3663.00
|
XLON
|
2666120
|
|
06-Mar-2025
|
14:43:50
|
767
|
3663.00
|
XLON
|
2666118
|
|
06-Mar-2025
|
14:43:45
|
204
|
3663.00
|
XLON
|
2665911
|
|
06-Mar-2025
|
14:39:30
|
1,087
|
3653.00
|
XLON
|
2652835
|
|
06-Mar-2025
|
14:37:54
|
1,088
|
3651.00
|
XLON
|
2648209
|
|
06-Mar-2025
|
14:35:48
|
1,182
|
3650.00
|
XLON
|
2639748
|
|
06-Mar-2025
|
14:34:23
|
880
|
3653.00
|
XLON
|
2635641
|
|
06-Mar-2025
|
14:34:23
|
299
|
3653.00
|
XLON
|
2635639
|
|
06-Mar-2025
|
14:33:17
|
1,129
|
3658.00
|
XLON
|
2631744
|
|
06-Mar-2025
|
14:32:14
|
1,033
|
3658.00
|
XLON
|
2627996
|
|
06-Mar-2025
|
14:31:34
|
1,056
|
3657.00
|
XLON
|
2625938
|
|
06-Mar-2025
|
14:29:53
|
1,187
|
3656.00
|
XLON
|
2619522
|
|
06-Mar-2025
|
14:29:47
|
526
|
3658.00
|
XLON
|
2613973
|
|
06-Mar-2025
|
14:29:47
|
483
|
3658.00
|
XLON
|
2613976
|
|
06-Mar-2025
|
14:27:00
|
11
|
3659.00
|
XLON
|
2608963
|
|
06-Mar-2025
|
14:27:00
|
115
|
3659.00
|
XLON
|
2608961
|
|
06-Mar-2025
|
14:27:00
|
198
|
3659.00
|
XLON
|
2608959
|
|
06-Mar-2025
|
14:27:00
|
693
|
3659.00
|
XLON
|
2608957
|
|
06-Mar-2025
|
14:27:00
|
1,139
|
3659.00
|
XLON
|
2608955
|
|
06-Mar-2025
|
14:25:52
|
1,123
|
3659.00
|
XLON
|
2607180
|
|
06-Mar-2025
|
14:19:47
|
1,125
|
3661.00
|
XLON
|
2597170
|
|
06-Mar-2025
|
14:17:12
|
6
|
3661.00
|
XLON
|
2592733
|
|
06-Mar-2025
|
14:17:01
|
693
|
3661.00
|
XLON
|
2592526
|
|
06-Mar-2025
|
14:17:01
|
99
|
3661.00
|
XLON
|
2592528
|
|
06-Mar-2025
|
14:17:01
|
202
|
3661.00
|
XLON
|
2592530
|
|
06-Mar-2025
|
14:17:01
|
16
|
3661.00
|
XLON
|
2592532
|
|
06-Mar-2025
|
14:17:01
|
108
|
3661.00
|
XLON
|
2592534
|
|
06-Mar-2025
|
14:14:37
|
1,101
|
3663.00
|
XLON
|
2589079
|
|
06-Mar-2025
|
14:14:37
|
1,085
|
3664.00
|
XLON
|
2589068
|
|
06-Mar-2025
|
14:10:08
|
998
|
3665.00
|
XLON
|
2581810
|
|
06-Mar-2025
|
14:09:19
|
438
|
3669.00
|
XLON
|
2580287
|
|
06-Mar-2025
|
14:09:19
|
581
|
3669.00
|
XLON
|
2580285
|
|
06-Mar-2025
|
14:06:19
|
740
|
3669.00
|
XLON
|
2573775
|
|
06-Mar-2025
|
14:06:19
|
357
|
3669.00
|
XLON
|
2573773
|
|
06-Mar-2025
|
14:02:26
|
1,011
|
3668.00
|
XLON
|
2567697
|
|
06-Mar-2025
|
14:01:08
|
440
|
3667.00
|
XLON
|
2565726
|
|
06-Mar-2025
|
14:00:05
|
710
|
3667.00
|
XLON
|
2564237
|
|
06-Mar-2025
|
13:58:42
|
683
|
3670.00
|
XLON
|
2562433
|
|
06-Mar-2025
|
13:58:42
|
357
|
3670.00
|
XLON
|
2562431
|
|
06-Mar-2025
|
13:58:25
|
836
|
3671.00
|
XLON
|
2562041
|
|
06-Mar-2025
|
13:58:25
|
245
|
3671.00
|
XLON
|
2562039
|
|
06-Mar-2025
|
13:55:04
|
321
|
3668.00
|
XLON
|
2557509
|
|
06-Mar-2025
|
13:55:03
|
517
|
3668.00
|
XLON
|
2557483
|
|
06-Mar-2025
|
13:52:38
|
1,125
|
3668.00
|
XLON
|
2553043
|
|
06-Mar-2025
|
13:50:23
|
960
|
3669.00
|
XLON
|
2550081
|
|
06-Mar-2025
|
13:48:14
|
1,054
|
3670.00
|
XLON
|
2547058
|
|
06-Mar-2025
|
13:45:32
|
526
|
3669.00
|
XLON
|
2542979
|
|
06-Mar-2025
|
13:45:32
|
450
|
3669.00
|
XLON
|
2542981
|
|
06-Mar-2025
|
13:42:46
|
1,101
|
3670.00
|
XLON
|
2538903
|
|
06-Mar-2025
|
13:39:56
|
1,103
|
3673.00
|
XLON
|
2534706
|
|
06-Mar-2025
|
13:38:48
|
1,108
|
3675.00
|
XLON
|
2533272
|
|
06-Mar-2025
|
13:38:08
|
845
|
3674.00
|
XLON
|
2532300
|
|
06-Mar-2025
|
13:38:08
|
336
|
3674.00
|
XLON
|
2532298
|
|
06-Mar-2025
|
13:32:06
|
147
|
3669.00
|
XLON
|
2524574
|
|
06-Mar-2025
|
13:32:06
|
1,005
|
3669.00
|
XLON
|
2524572
|
|
06-Mar-2025
|
13:29:18
|
430
|
3669.00
|
XLON
|
2520734
|
|
06-Mar-2025
|
13:29:18
|
713
|
3669.00
|
XLON
|
2520732
|
|
06-Mar-2025
|
13:24:04
|
768
|
3669.00
|
XLON
|
2516066
|
|
06-Mar-2025
|
13:24:04
|
363
|
3669.00
|
XLON
|
2516064
|
|
06-Mar-2025
|
13:20:58
|
1,055
|
3662.00
|
XLON
|
2512306
|
|
06-Mar-2025
|
13:20:47
|
9
|
3662.00
|
XLON
|
2512090
|
|
06-Mar-2025
|
13:16:47
|
1,147
|
3664.00
|
XLON
|
2506810
|
|
06-Mar-2025
|
13:13:56
|
1,178
|
3665.00
|
XLON
|
2502675
|
|
06-Mar-2025
|
13:11:44
|
1,052
|
3666.00
|
XLON
|
2500700
|
|
06-Mar-2025
|
13:06:48
|
985
|
3665.00
|
XLON
|
2495946
|
|
06-Mar-2025
|
13:03:16
|
1,083
|
3671.00
|
XLON
|
2491569
|
|
06-Mar-2025
|
13:01:29
|
432
|
3672.00
|
XLON
|
2489917
|
|
06-Mar-2025
|
13:01:17
|
52
|
3672.00
|
XLON
|
2489762
|
|
06-Mar-2025
|
13:00:37
|
629
|
3672.00
|
XLON
|
2489098
|
|
06-Mar-2025
|
12:57:22
|
1,003
|
3673.00
|
XLON
|
2485970
|
|
06-Mar-2025
|
12:54:05
|
1,169
|
3674.00
|
XLON
|
2482876
|
|
06-Mar-2025
|
12:52:23
|
1,176
|
3675.00
|
XLON
|
2481373
|
|
06-Mar-2025
|
12:48:50
|
339
|
3669.00
|
XLON
|
2478079
|
|
06-Mar-2025
|
12:48:50
|
682
|
3669.00
|
XLON
|
2478077
|
|
06-Mar-2025
|
12:48:50
|
86
|
3669.00
|
XLON
|
2478075
|
|
06-Mar-2025
|
12:46:48
|
52
|
3669.00
|
XLON
|
2476296
|
|
06-Mar-2025
|
12:46:48
|
924
|
3669.00
|
XLON
|
2476294
|
|
06-Mar-2025
|
12:39:18
|
1,101
|
3673.00
|
XLON
|
2468443
|
|
06-Mar-2025
|
12:33:34
|
721
|
3673.00
|
XLON
|
2463267
|
|
06-Mar-2025
|
12:33:11
|
283
|
3673.00
|
XLON
|
2462961
|
|
06-Mar-2025
|
12:33:11
|
174
|
3673.00
|
XLON
|
2462957
|
|
06-Mar-2025
|
12:28:43
|
1,117
|
3676.00
|
XLON
|
2457899
|
|
06-Mar-2025
|
12:25:27
|
955
|
3673.00
|
XLON
|
2455171
|
|
06-Mar-2025
|
12:23:22
|
1,153
|
3672.00
|
XLON
|
2453446
|
|
06-Mar-2025
|
12:22:02
|
672
|
3671.00
|
XLON
|
2452225
|
|
06-Mar-2025
|
12:22:02
|
379
|
3671.00
|
XLON
|
2452227
|
|
06-Mar-2025
|
12:16:15
|
1,054
|
3668.00
|
XLON
|
2447068
|
|
06-Mar-2025
|
12:12:17
|
54
|
3676.00
|
XLON
|
2443307
|
|
06-Mar-2025
|
12:12:17
|
825
|
3676.00
|
XLON
|
2443305
|
|
06-Mar-2025
|
12:12:17
|
256
|
3676.00
|
XLON
|
2443303
|
|
06-Mar-2025
|
12:07:37
|
448
|
3673.00
|
XLON
|
2438946
|
|
06-Mar-2025
|
12:07:37
|
602
|
3673.00
|
XLON
|
2438944
|
|
06-Mar-2025
|
12:03:36
|
967
|
3678.00
|
XLON
|
2435183
|
|
06-Mar-2025
|
12:01:45
|
1,165
|
3680.00
|
XLON
|
2433066
|
|
06-Mar-2025
|
11:58:14
|
1,074
|
3683.00
|
XLON
|
2429903
|
|
06-Mar-2025
|
11:55:47
|
985
|
3688.00
|
XLON
|
2427365
|
|
06-Mar-2025
|
11:50:47
|
1,019
|
3684.00
|
XLON
|
2422648
|
|
06-Mar-2025
|
11:49:32
|
993
|
3685.00
|
XLON
|
2421561
|
|
06-Mar-2025
|
11:47:55
|
1,010
|
3684.00
|
XLON
|
2420011
|
|
06-Mar-2025
|
11:47:52
|
960
|
3685.00
|
XLON
|
2419928
|
|
06-Mar-2025
|
11:47:52
|
25
|
3685.00
|
XLON
|
2419926
|
|
06-Mar-2025
|
11:45:44
|
994
|
3679.00
|
XLON
|
2417792
|
|
06-Mar-2025
|
11:41:53
|
585
|
3676.00
|
XLON
|
2414131
|
|
06-Mar-2025
|
11:41:53
|
357
|
3676.00
|
XLON
|
2414129
|
|
06-Mar-2025
|
11:41:53
|
29
|
3676.00
|
XLON
|
2414127
|
|
06-Mar-2025
|
11:41:14
|
1,089
|
3677.00
|
XLON
|
2413521
|
|
06-Mar-2025
|
11:32:47
|
717
|
3677.00
|
XLON
|
2405018
|
|
06-Mar-2025
|
11:32:47
|
270
|
3677.00
|
XLON
|
2405020
|
|
06-Mar-2025
|
11:29:15
|
739
|
3677.00
|
XLON
|
2401378
|
|
06-Mar-2025
|
11:29:15
|
244
|
3677.00
|
XLON
|
2401376
|
|
06-Mar-2025
|
11:27:02
|
41
|
3680.00
|
XLON
|
2399307
|
|
06-Mar-2025
|
11:27:02
|
169
|
3680.00
|
XLON
|
2399304
|
|
06-Mar-2025
|
11:27:02
|
175
|
3680.00
|
XLON
|
2399302
|
|
06-Mar-2025
|
11:27:02
|
693
|
3680.00
|
XLON
|
2399300
|
|
06-Mar-2025
|
11:27:02
|
1,049
|
3680.00
|
XLON
|
2399298
|
|
06-Mar-2025
|
11:27:02
|
1,103
|
3680.00
|
XLON
|
2399296
|
|
06-Mar-2025
|
11:22:22
|
1,021
|
3676.00
|
XLON
|
2394341
|
|
06-Mar-2025
|
11:15:53
|
1,142
|
3674.00
|
XLON
|
2388624
|
|
06-Mar-2025
|
11:12:56
|
1,163
|
3674.00
|
XLON
|
2386012
|
|
06-Mar-2025
|
11:10:17
|
836
|
3673.00
|
XLON
|
2383419
|
|
06-Mar-2025
|
11:10:17
|
318
|
3673.00
|
XLON
|
2383421
|
|
06-Mar-2025
|
11:08:09
|
1,001
|
3674.00
|
XLON
|
2381471
|
|
06-Mar-2025
|
11:04:55
|
119
|
3668.00
|
XLON
|
2377864
|
|
06-Mar-2025
|
11:04:55
|
166
|
3668.00
|
XLON
|
2377862
|
|
06-Mar-2025
|
11:04:55
|
693
|
3668.00
|
XLON
|
2377860
|
|
06-Mar-2025
|
11:04:55
|
135
|
3668.00
|
XLON
|
2377858
|
|
06-Mar-2025
|
11:02:40
|
984
|
3666.00
|
XLON
|
2375459
|
|
06-Mar-2025
|
11:00:14
|
1,170
|
3670.00
|
XLON
|
2372352
|
|
06-Mar-2025
|
10:56:59
|
1,095
|
3676.00
|
XLON
|
2368671
|
|
06-Mar-2025
|
10:53:52
|
488
|
3669.00
|
XLON
|
2365226
|
|
06-Mar-2025
|
10:53:52
|
357
|
3669.00
|
XLON
|
2365222
|
|
06-Mar-2025
|
10:53:52
|
318
|
3669.00
|
XLON
|
2365220
|
|
06-Mar-2025
|
10:52:46
|
1,075
|
3674.00
|
XLON
|
2364196
|
|
06-Mar-2025
|
10:51:32
|
986
|
3671.00
|
XLON
|
2362784
|
|
06-Mar-2025
|
10:49:20
|
970
|
3668.00
|
XLON
|
2360562
|
|
06-Mar-2025
|
10:46:56
|
1,099
|
3670.00
|
XLON
|
2358213
|
|
06-Mar-2025
|
10:44:37
|
781
|
3666.00
|
XLON
|
2355502
|
|
06-Mar-2025
|
10:44:37
|
325
|
3666.00
|
XLON
|
2355500
|
|
06-Mar-2025
|
10:41:56
|
1,053
|
3671.00
|
XLON
|
2352743
|
|
06-Mar-2025
|
10:38:17
|
126
|
3676.00
|
XLON
|
2348735
|
|
06-Mar-2025
|
10:37:47
|
42
|
3676.00
|
XLON
|
2348131
|
|
06-Mar-2025
|
10:37:47
|
809
|
3676.00
|
XLON
|
2348129
|
|
06-Mar-2025
|
10:34:02
|
1,088
|
3684.00
|
XLON
|
2343976
|
|
06-Mar-2025
|
10:30:13
|
971
|
3685.00
|
XLON
|
2339418
|
|
06-Mar-2025
|
10:28:26
|
1,106
|
3687.00
|
XLON
|
2336910
|
|
06-Mar-2025
|
10:24:53
|
56
|
3686.00
|
XLON
|
2332868
|
|
06-Mar-2025
|
10:24:53
|
788
|
3686.00
|
XLON
|
2332866
|
|
06-Mar-2025
|
10:24:02
|
239
|
3686.00
|
XLON
|
2331819
|
|
06-Mar-2025
|
10:24:02
|
14
|
3686.00
|
XLON
|
2331817
|
|
06-Mar-2025
|
10:21:56
|
252
|
3688.00
|
XLON
|
2329714
|
|
06-Mar-2025
|
10:21:56
|
357
|
3688.00
|
XLON
|
2329712
|
|
06-Mar-2025
|
10:21:56
|
372
|
3688.00
|
XLON
|
2329710
|
|
06-Mar-2025
|
10:21:56
|
63
|
3688.00
|
XLON
|
2329708
|
|
06-Mar-2025
|
10:19:05
|
984
|
3688.00
|
XLON
|
2325999
|
|
06-Mar-2025
|
10:15:20
|
360
|
3689.00
|
XLON
|
2322003
|
|
06-Mar-2025
|
10:15:20
|
13
|
3689.00
|
XLON
|
2322005
|
|
06-Mar-2025
|
10:14:40
|
183
|
3689.00
|
XLON
|
2320971
|
|
06-Mar-2025
|
10:14:40
|
43
|
3689.00
|
XLON
|
2320969
|
|
06-Mar-2025
|
10:14:39
|
357
|
3689.00
|
XLON
|
2320961
|
|
06-Mar-2025
|
10:14:39
|
110
|
3689.00
|
XLON
|
2320959
|
|
06-Mar-2025
|
10:13:21
|
1,114
|
3689.00
|
XLON
|
2319500
|
|
06-Mar-2025
|
10:10:01
|
978
|
3686.00
|
XLON
|
2315594
|
|
06-Mar-2025
|
10:08:39
|
1,144
|
3687.00
|
XLON
|
2313622
|
|
06-Mar-2025
|
10:05:22
|
1,105
|
3686.00
|
XLON
|
2309512
|
|
06-Mar-2025
|
10:03:21
|
964
|
3686.00
|
XLON
|
2306982
|
|
06-Mar-2025
|
10:00:24
|
1,130
|
3685.00
|
XLON
|
2302668
|
|
06-Mar-2025
|
09:56:07
|
1,062
|
3685.00
|
XLON
|
2297397
|
|
06-Mar-2025
|
09:53:42
|
1,111
|
3687.00
|
XLON
|
2294112
|
|
06-Mar-2025
|
09:52:13
|
1,034
|
3686.00
|
XLON
|
2292344
|
|
06-Mar-2025
|
09:49:26
|
777
|
3688.00
|
XLON
|
2289189
|
|
06-Mar-2025
|
09:49:20
|
21
|
3688.00
|
XLON
|
2289097
|
|
06-Mar-2025
|
09:49:20
|
199
|
3688.00
|
XLON
|
2289095
|
|
06-Mar-2025
|
09:47:17
|
419
|
3688.00
|
XLON
|
2286907
|
|
06-Mar-2025
|
09:47:09
|
767
|
3688.00
|
XLON
|
2286792
|
|
06-Mar-2025
|
09:44:47
|
319
|
3689.00
|
XLON
|
2283939
|
|
06-Mar-2025
|
09:44:47
|
809
|
3689.00
|
XLON
|
2283937
|
|
06-Mar-2025
|
09:43:33
|
1,082
|
3688.00
|
XLON
|
2282546
|
|
06-Mar-2025
|
09:41:50
|
1,025
|
3688.00
|
XLON
|
2280677
|
|
06-Mar-2025
|
09:38:12
|
1,106
|
3683.00
|
XLON
|
2275503
|
|
06-Mar-2025
|
09:35:33
|
1,140
|
3690.00
|
XLON
|
2271090
|
|
06-Mar-2025
|
09:34:25
|
141
|
3688.00
|
XLON
|
2269172
|
|
06-Mar-2025
|
09:30:57
|
1,077
|
3690.00
|
XLON
|
2263419
|
|
06-Mar-2025
|
09:27:32
|
1,036
|
3686.00
|
XLON
|
2258587
|
|
06-Mar-2025
|
09:24:30
|
1,000
|
3682.00
|
XLON
|
2254091
|
|
06-Mar-2025
|
09:20:52
|
1,190
|
3682.00
|
XLON
|
2249670
|
|
06-Mar-2025
|
09:20:12
|
508
|
3681.00
|
XLON
|
2248571
|
|
06-Mar-2025
|
09:20:07
|
1,144
|
3682.00
|
XLON
|
2248263
|
|
06-Mar-2025
|
09:15:48
|
921
|
3684.00
|
XLON
|
2241644
|
|
06-Mar-2025
|
09:15:48
|
158
|
3684.00
|
XLON
|
2241642
|
|
06-Mar-2025
|
09:13:13
|
1,043
|
3686.00
|
XLON
|
2237424
|
|
06-Mar-2025
|
09:11:58
|
1,094
|
3685.00
|
XLON
|
2235502
|
|
06-Mar-2025
|
09:09:55
|
818
|
3682.00
|
XLON
|
2232453
|
|
06-Mar-2025
|
09:09:55
|
140
|
3682.00
|
XLON
|
2232451
|
|
06-Mar-2025
|
09:07:24
|
470
|
3682.00
|
XLON
|
2228478
|
|
06-Mar-2025
|
09:07:24
|
33
|
3682.00
|
XLON
|
2228476
|
|
06-Mar-2025
|
09:07:24
|
507
|
3682.00
|
XLON
|
2228474
|
|
06-Mar-2025
|
09:04:36
|
726
|
3683.00
|
XLON
|
2223065
|
|
06-Mar-2025
|
09:04:36
|
342
|
3683.00
|
XLON
|
2223061
|
|
06-Mar-2025
|
09:01:32
|
1,130
|
3682.00
|
XLON
|
2218138
|
|
06-Mar-2025
|
09:00:20
|
1,072
|
3683.00
|
XLON
|
2215765
|
|
06-Mar-2025
|
08:57:10
|
1,106
|
3685.00
|
XLON
|
2209562
|
|
06-Mar-2025
|
08:54:49
|
1,002
|
3684.00
|
XLON
|
2205413
|
|
06-Mar-2025
|
08:52:11
|
965
|
3685.00
|
XLON
|
2201164
|
|
06-Mar-2025
|
08:48:02
|
1,107
|
3684.00
|
XLON
|
2193920
|
|
06-Mar-2025
|
08:45:47
|
1,086
|
3686.00
|
XLON
|
2190244
|
|
06-Mar-2025
|
08:44:24
|
1,016
|
3681.00
|
XLON
|
2186405
|
|
06-Mar-2025
|
08:43:17
|
1,065
|
3679.00
|
XLON
|
2184777
|
|
06-Mar-2025
|
08:41:31
|
801
|
3681.00
|
XLON
|
2182155
|
|
06-Mar-2025
|
08:41:31
|
206
|
3681.00
|
XLON
|
2182153
|
|
06-Mar-2025
|
08:40:04
|
1,107
|
3684.00
|
XLON
|
2179879
|
|
06-Mar-2025
|
08:39:09
|
1,039
|
3685.00
|
XLON
|
2178663
|
|
06-Mar-2025
|
08:34:56
|
1,062
|
3684.00
|
XLON
|
2171189
|
|
06-Mar-2025
|
08:32:53
|
1,181
|
3685.00
|
XLON
|
2167390
|
|
06-Mar-2025
|
08:30:00
|
1,079
|
3680.00
|
XLON
|
2161260
|
|
06-Mar-2025
|
08:27:34
|
978
|
3693.00
|
XLON
|
2156119
|
|
06-Mar-2025
|
08:26:55
|
220
|
3695.00
|
XLON
|
2155096
|
|
06-Mar-2025
|
08:25:12
|
636
|
3702.00
|
XLON
|
2152455
|
|
06-Mar-2025
|
08:25:12
|
313
|
3702.00
|
XLON
|
2152453
|
|
06-Mar-2025
|
08:25:09
|
36
|
3702.00
|
XLON
|
2152402
|
|
06-Mar-2025
|
08:23:50
|
1,081
|
3707.00
|
XLON
|
2149927
|
|
06-Mar-2025
|
08:22:37
|
1,177
|
3714.00
|
XLON
|
2147421
|
|
06-Mar-2025
|
08:22:37
|
6
|
3714.00
|
XLON
|
2147419
|
|
06-Mar-2025
|
08:21:37
|
225
|
3721.00
|
XLON
|
2145417
|
|
06-Mar-2025
|
08:21:37
|
207
|
3721.00
|
XLON
|
2145415
|
|
06-Mar-2025
|
08:21:37
|
607
|
3721.00
|
XLON
|
2145419
|
|
06-Mar-2025
|
08:20:12
|
144
|
3720.00
|
XLON
|
2142222
|
|
06-Mar-2025
|
08:20:12
|
419
|
3720.00
|
XLON
|
2142224
|
|
06-Mar-2025
|
08:20:12
|
598
|
3720.00
|
XLON
|
2142220
|
|
06-Mar-2025
|
08:18:12
|
706
|
3722.00
|
XLON
|
2137833
|
|
06-Mar-2025
|
08:18:12
|
367
|
3722.00
|
XLON
|
2137831
|
|
06-Mar-2025
|
08:16:59
|
416
|
3724.00
|
XLON
|
2135591
|
|
06-Mar-2025
|
08:16:59
|
648
|
3724.00
|
XLON
|
2135589
|
|
06-Mar-2025
|
08:16:19
|
1,157
|
3732.00
|
XLON
|
2134390
|
|
06-Mar-2025
|
08:13:03
|
110
|
3730.00
|
XLON
|
2127663
|
|
06-Mar-2025
|
08:13:03
|
167
|
3730.00
|
XLON
|
2127661
|
|
06-Mar-2025
|
08:13:03
|
88
|
3730.00
|
XLON
|
2127654
|
|
06-Mar-2025
|
08:13:03
|
170
|
3730.00
|
XLON
|
2127658
|
|
06-Mar-2025
|
08:13:03
|
160
|
3730.00
|
XLON
|
2127656
|
|
06-Mar-2025
|
08:13:03
|
354
|
3730.00
|
XLON
|
2127652
|
|
06-Mar-2025
|
08:11:50
|
1,058
|
3735.00
|
XLON
|
2125652
|
|
06-Mar-2025
|
08:10:51
|
723
|
3739.00
|
XLON
|
2123956
|
|
06-Mar-2025
|
08:10:51
|
356
|
3739.00
|
XLON
|
2123954
|
|
06-Mar-2025
|
08:10:28
|
940
|
3742.00
|
XLON
|
2123174
|
|
06-Mar-2025
|
08:10:28
|
25
|
3742.00
|
XLON
|
2123172
|
|
06-Mar-2025
|
08:09:53
|
1,104
|
3742.00
|
XLON
|
2122049
|
|
06-Mar-2025
|
08:09:53
|
53
|
3742.00
|
XLON
|
2122047
|
|
06-Mar-2025
|
08:09:53
|
1,050
|
3743.00
|
XLON
|
2122012
|
|
06-Mar-2025
|
08:08:30
|
1,042
|
3742.00
|
XLON
|
2118750
|
|
06-Mar-2025
|
08:06:24
|
1,103
|
3749.00
|
XLON
|
2113436
|
|
06-Mar-2025
|
08:05:47
|
1,118
|
3750.00
|
XLON
|
2112208
|
|
06-Mar-2025
|
08:05:47
|
366
|
3751.00
|
XLON
|
2112205
|
|
06-Mar-2025
|
08:05:47
|
366
|
3751.00
|
XLON
|
2112203
|
|
06-Mar-2025
|
08:05:46
|
395
|
3751.00
|
XLON
|
2112196
|
|
06-Mar-2025
|
08:05:18
|
969
|
3751.00
|
XLON
|
2111421
|
|
06-Mar-2025
|
08:04:53
|
1,112
|
3751.00
|
XLON
|
2110632
|
|
06-Mar-2025
|
08:04:52
|
159
|
3752.00
|
XLON
|
2110530
|
|
06-Mar-2025
|
08:04:52
|
102
|
3752.00
|
XLON
|
2110528
|
|
06-Mar-2025
|
08:04:52
|
354
|
3752.00
|
XLON
|
2110526
|
|
06-Mar-2025
|
08:04:52
|
205
|
3752.00
|
XLON
|
2110532
|
|
06-Mar-2025
|
08:04:52
|
300
|
3752.00
|
XLON
|
2110534
|
|
06-Mar-2025
|
08:04:34
|
962
|
3750.00
|
XLON
|
2110041
|
|
06-Mar-2025
|
08:03:47
|
797
|
3747.00
|
XLON
|
2108226
|
|
06-Mar-2025
|
08:03:47
|
210
|
3747.00
|
XLON
|
2108224
|
|
06-Mar-2025
|
08:02:49
|
1,141
|
3750.00
|
XLON
|
2106707
|
|
06-Mar-2025
|
08:02:32
|
1,086
|
3752.00
|
XLON
|
2106163
|
|
06-Mar-2025
|
08:02:24
|
1,111
|
3753.00
|
XLON
|
2105848
|
|
06-Mar-2025
|
08:00:48
|
1,190
|
3746.00
|
XLON
|
2102299
|
|
06-Mar-2025
|
08:00:48
|
1,114
|
3747.00
|
XLON
|
2102297
|
|
06-Mar-2025
|
08:00:48
|
1,132
|
3749.00
|
XLON
|
2102279
|
|
06-Mar-2025
|
08:00:47
|
1,145
|
3750.00
|
XLON
|
2102238
|
|
06-Mar-2025
|
08:00:15
|
1,001
|
3750.00
|
XLON
|
2100622
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSEFWMEISESD
Relx (LSE:REL)
Historical Stock Chart
From Feb 2025 to Mar 2025
Relx (LSE:REL)
Historical Stock Chart
From Mar 2024 to Mar 2025
