RELX PLC Transaction in Own Shares
March 07 2025 - 11:06AM
RNS Regulatory News
RNS Number : 8904Z
RELX PLC
07 March 2025
7 March 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 264,083 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 27,199,898
ordinary shares in treasury, and has 1,854,273,925 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 7,592,228 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
7 March 2025
|
|
Number of ordinary shares
purchased:
|
264,083
|
|
Highest price paid per share
(p):
|
3687
|
|
Lowest price paid per share
(p):
|
3622
|
|
Volume weighted average price paid
per share (p):
|
3652.6383
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
07-Mar-2025
|
16:07:47
|
799
|
3684.00
|
XLON
|
2618826
|
|
|
|
07-Mar-2025
|
16:07:44
|
181
|
3684.00
|
XLON
|
2618655
|
|
|
|
07-Mar-2025
|
16:07:37
|
679
|
3685.00
|
XLON
|
2618372
|
|
|
|
07-Mar-2025
|
16:07:37
|
312
|
3685.00
|
XLON
|
2618370
|
|
|
|
07-Mar-2025
|
16:07:25
|
38
|
3685.00
|
XLON
|
2617967
|
|
|
|
07-Mar-2025
|
16:07:25
|
202
|
3685.00
|
XLON
|
2617964
|
|
|
|
07-Mar-2025
|
16:07:25
|
187
|
3685.00
|
XLON
|
2617962
|
|
|
|
07-Mar-2025
|
16:07:25
|
176
|
3685.00
|
XLON
|
2617960
|
|
|
|
07-Mar-2025
|
16:07:25
|
267
|
3685.00
|
XLON
|
2617958
|
|
|
|
07-Mar-2025
|
16:07:25
|
100
|
3685.00
|
XLON
|
2617956
|
|
|
|
07-Mar-2025
|
16:06:22
|
982
|
3685.00
|
XLON
|
2615578
|
|
|
|
07-Mar-2025
|
16:05:09
|
1,083
|
3687.00
|
XLON
|
2612936
|
|
|
|
07-Mar-2025
|
16:03:37
|
1,033
|
3684.00
|
XLON
|
2609899
|
|
|
|
07-Mar-2025
|
16:03:00
|
470
|
3686.00
|
XLON
|
2608756
|
|
|
|
07-Mar-2025
|
16:03:00
|
499
|
3686.00
|
XLON
|
2608758
|
|
|
|
07-Mar-2025
|
16:02:01
|
680
|
3686.00
|
XLON
|
2607074
|
|
|
|
07-Mar-2025
|
16:02:01
|
320
|
3686.00
|
XLON
|
2607072
|
|
|
|
07-Mar-2025
|
16:01:47
|
126
|
3686.00
|
XLON
|
2606500
|
|
|
|
07-Mar-2025
|
16:01:02
|
1,077
|
3685.00
|
XLON
|
2604850
|
|
|
|
07-Mar-2025
|
15:59:50
|
1,092
|
3683.00
|
XLON
|
2602031
|
|
|
|
07-Mar-2025
|
15:58:28
|
1,104
|
3682.00
|
XLON
|
2598085
|
|
|
|
07-Mar-2025
|
15:57:42
|
147
|
3680.00
|
XLON
|
2596835
|
|
|
|
07-Mar-2025
|
15:56:37
|
252
|
3681.00
|
XLON
|
2594719
|
|
|
|
07-Mar-2025
|
15:56:37
|
889
|
3681.00
|
XLON
|
2594717
|
|
|
|
07-Mar-2025
|
15:54:47
|
728
|
3682.00
|
XLON
|
2591400
|
|
|
|
07-Mar-2025
|
15:54:47
|
312
|
3682.00
|
XLON
|
2591398
|
|
|
|
07-Mar-2025
|
15:53:11
|
1,014
|
3680.00
|
XLON
|
2587642
|
|
|
|
07-Mar-2025
|
15:52:27
|
1,018
|
3682.00
|
XLON
|
2586158
|
|
|
|
07-Mar-2025
|
15:51:37
|
827
|
3682.00
|
XLON
|
2584259
|
|
|
|
07-Mar-2025
|
15:51:37
|
306
|
3682.00
|
XLON
|
2584257
|
|
|
|
07-Mar-2025
|
15:50:26
|
1,041
|
3683.00
|
XLON
|
2581303
|
|
|
|
07-Mar-2025
|
15:49:27
|
969
|
3680.00
|
XLON
|
2577426
|
|
|
|
07-Mar-2025
|
15:48:05
|
640
|
3676.00
|
XLON
|
2566217
|
|
|
|
07-Mar-2025
|
15:48:05
|
500
|
3676.00
|
XLON
|
2566215
|
|
|
|
07-Mar-2025
|
15:46:32
|
1,004
|
3675.00
|
XLON
|
2563054
|
|
|
|
07-Mar-2025
|
15:46:03
|
1,153
|
3675.00
|
XLON
|
2561835
|
|
|
|
07-Mar-2025
|
15:44:32
|
1,052
|
3674.00
|
XLON
|
2557715
|
|
|
|
07-Mar-2025
|
15:41:31
|
261
|
3670.00
|
XLON
|
2551147
|
|
|
|
07-Mar-2025
|
15:41:31
|
814
|
3670.00
|
XLON
|
2551145
|
|
|
|
07-Mar-2025
|
15:40:52
|
1,074
|
3670.00
|
XLON
|
2549879
|
|
|
|
07-Mar-2025
|
15:40:48
|
57
|
3670.00
|
XLON
|
2549633
|
|
|
|
07-Mar-2025
|
15:40:48
|
210
|
3670.00
|
XLON
|
2549631
|
|
|
|
07-Mar-2025
|
15:40:07
|
277
|
3670.00
|
XLON
|
2548448
|
|
|
|
07-Mar-2025
|
15:40:07
|
250
|
3670.00
|
XLON
|
2548445
|
|
|
|
07-Mar-2025
|
15:40:07
|
325
|
3670.00
|
XLON
|
2548431
|
|
|
|
07-Mar-2025
|
15:38:14
|
1,041
|
3671.00
|
XLON
|
2544669
|
|
|
|
07-Mar-2025
|
15:36:50
|
838
|
3672.00
|
XLON
|
2541562
|
|
|
|
07-Mar-2025
|
15:36:50
|
326
|
3672.00
|
XLON
|
2541560
|
|
|
|
07-Mar-2025
|
15:35:38
|
1,128
|
3672.00
|
XLON
|
2538616
|
|
|
|
07-Mar-2025
|
15:35:38
|
11
|
3672.00
|
XLON
|
2538614
|
|
|
|
07-Mar-2025
|
15:35:38
|
32
|
3672.00
|
XLON
|
2538612
|
|
|
|
07-Mar-2025
|
15:34:10
|
1,162
|
3674.00
|
XLON
|
2535018
|
|
|
|
07-Mar-2025
|
15:34:10
|
28
|
3674.00
|
XLON
|
2535016
|
|
|
|
07-Mar-2025
|
15:32:07
|
819
|
3674.00
|
XLON
|
2530219
|
|
|
|
07-Mar-2025
|
15:32:04
|
51
|
3674.00
|
XLON
|
2530150
|
|
|
|
07-Mar-2025
|
15:32:04
|
121
|
3674.00
|
XLON
|
2530148
|
|
|
|
07-Mar-2025
|
15:30:53
|
1,088
|
3675.00
|
XLON
|
2526895
|
|
|
|
07-Mar-2025
|
15:29:49
|
65
|
3677.00
|
XLON
|
2524097
|
|
|
|
07-Mar-2025
|
15:29:49
|
243
|
3677.00
|
XLON
|
2524095
|
|
|
|
07-Mar-2025
|
15:29:49
|
698
|
3677.00
|
XLON
|
2524093
|
|
|
|
07-Mar-2025
|
15:29:49
|
1,119
|
3677.00
|
XLON
|
2524091
|
|
|
|
07-Mar-2025
|
15:28:36
|
990
|
3676.00
|
XLON
|
2521700
|
|
|
|
07-Mar-2025
|
15:28:36
|
153
|
3676.00
|
XLON
|
2521698
|
|
|
|
07-Mar-2025
|
15:26:21
|
1,065
|
3677.00
|
XLON
|
2517672
|
|
|
|
07-Mar-2025
|
15:25:03
|
1,060
|
3678.00
|
XLON
|
2515013
|
|
|
|
07-Mar-2025
|
15:24:43
|
1,028
|
3679.00
|
XLON
|
2514015
|
|
|
|
07-Mar-2025
|
15:23:35
|
1,042
|
3679.00
|
XLON
|
2511746
|
|
|
|
07-Mar-2025
|
15:23:35
|
244
|
3679.00
|
XLON
|
2511744
|
|
|
|
07-Mar-2025
|
15:23:17
|
727
|
3679.00
|
XLON
|
2511224
|
|
|
|
07-Mar-2025
|
15:22:33
|
175
|
3677.00
|
XLON
|
2509748
|
|
|
|
07-Mar-2025
|
15:18:22
|
1,010
|
3675.00
|
XLON
|
2502571
|
|
|
|
07-Mar-2025
|
15:17:21
|
334
|
3676.00
|
XLON
|
2500673
|
|
|
|
07-Mar-2025
|
15:17:21
|
698
|
3676.00
|
XLON
|
2500671
|
|
|
|
07-Mar-2025
|
15:17:21
|
955
|
3676.00
|
XLON
|
2500669
|
|
|
|
07-Mar-2025
|
15:14:52
|
362
|
3676.00
|
XLON
|
2495140
|
|
|
|
07-Mar-2025
|
15:14:52
|
300
|
3676.00
|
XLON
|
2495131
|
|
|
|
07-Mar-2025
|
15:14:52
|
393
|
3676.00
|
XLON
|
2495129
|
|
|
|
07-Mar-2025
|
15:13:20
|
1,001
|
3674.00
|
XLON
|
2491894
|
|
|
|
07-Mar-2025
|
15:12:18
|
954
|
3674.00
|
XLON
|
2489855
|
|
|
|
07-Mar-2025
|
15:11:20
|
107
|
3676.00
|
XLON
|
2488001
|
|
|
|
07-Mar-2025
|
15:11:20
|
23
|
3676.00
|
XLON
|
2488005
|
|
|
|
07-Mar-2025
|
15:11:20
|
252
|
3676.00
|
XLON
|
2488003
|
|
|
|
07-Mar-2025
|
15:11:20
|
698
|
3676.00
|
XLON
|
2487999
|
|
|
|
07-Mar-2025
|
15:11:00
|
187
|
3676.00
|
XLON
|
2487359
|
|
|
|
07-Mar-2025
|
15:11:00
|
790
|
3676.00
|
XLON
|
2487357
|
|
|
|
07-Mar-2025
|
15:08:22
|
191
|
3676.00
|
XLON
|
2482007
|
|
|
|
07-Mar-2025
|
15:08:22
|
234
|
3676.00
|
XLON
|
2482005
|
|
|
|
07-Mar-2025
|
15:08:22
|
188
|
3676.00
|
XLON
|
2482003
|
|
|
|
07-Mar-2025
|
15:08:22
|
181
|
3676.00
|
XLON
|
2482001
|
|
|
|
07-Mar-2025
|
15:08:22
|
208
|
3676.00
|
XLON
|
2481999
|
|
|
|
07-Mar-2025
|
15:08:22
|
983
|
3676.00
|
XLON
|
2481994
|
|
|
|
07-Mar-2025
|
15:07:42
|
3
|
3673.00
|
XLON
|
2480602
|
|
|
|
07-Mar-2025
|
15:07:29
|
44
|
3673.00
|
XLON
|
2480320
|
|
|
|
07-Mar-2025
|
15:05:48
|
738
|
3674.00
|
XLON
|
2476870
|
|
|
|
07-Mar-2025
|
15:05:48
|
294
|
3674.00
|
XLON
|
2476868
|
|
|
|
07-Mar-2025
|
15:05:48
|
31
|
3674.00
|
XLON
|
2476866
|
|
|
|
07-Mar-2025
|
15:03:58
|
750
|
3679.00
|
XLON
|
2473122
|
|
|
|
07-Mar-2025
|
15:03:58
|
223
|
3679.00
|
XLON
|
2473120
|
|
|
|
07-Mar-2025
|
15:03:37
|
1,123
|
3679.00
|
XLON
|
2472341
|
|
|
|
07-Mar-2025
|
15:03:37
|
218
|
3679.00
|
XLON
|
2472339
|
|
|
|
07-Mar-2025
|
15:03:14
|
769
|
3679.00
|
XLON
|
2471495
|
|
|
|
07-Mar-2025
|
15:00:47
|
529
|
3675.00
|
XLON
|
2465874
|
|
|
|
07-Mar-2025
|
15:00:47
|
500
|
3675.00
|
XLON
|
2465872
|
|
|
|
07-Mar-2025
|
15:00:06
|
1,165
|
3677.00
|
XLON
|
2463357
|
|
|
|
07-Mar-2025
|
14:59:04
|
1,082
|
3675.00
|
XLON
|
2459119
|
|
|
|
07-Mar-2025
|
14:57:28
|
1,084
|
3675.00
|
XLON
|
2455406
|
|
|
|
07-Mar-2025
|
14:55:35
|
330
|
3676.00
|
XLON
|
2451072
|
|
|
|
07-Mar-2025
|
14:55:35
|
33
|
3676.00
|
XLON
|
2451074
|
|
|
|
07-Mar-2025
|
14:55:35
|
698
|
3676.00
|
XLON
|
2451070
|
|
|
|
07-Mar-2025
|
14:55:35
|
1,003
|
3676.00
|
XLON
|
2451064
|
|
|
|
07-Mar-2025
|
14:54:33
|
1,111
|
3674.00
|
XLON
|
2448778
|
|
|
|
07-Mar-2025
|
14:53:26
|
1,077
|
3673.00
|
XLON
|
2446531
|
|
|
|
07-Mar-2025
|
14:52:37
|
249
|
3673.00
|
XLON
|
2444889
|
|
|
|
07-Mar-2025
|
14:52:37
|
118
|
3673.00
|
XLON
|
2444887
|
|
|
|
07-Mar-2025
|
14:52:37
|
992
|
3673.00
|
XLON
|
2444885
|
|
|
|
07-Mar-2025
|
14:50:49
|
996
|
3672.00
|
XLON
|
2441026
|
|
|
|
07-Mar-2025
|
14:50:06
|
99
|
3672.00
|
XLON
|
2439637
|
|
|
|
07-Mar-2025
|
14:50:06
|
1,157
|
3672.00
|
XLON
|
2439634
|
|
|
|
07-Mar-2025
|
14:47:42
|
62
|
3663.00
|
XLON
|
2433761
|
|
|
|
07-Mar-2025
|
14:47:42
|
201
|
3663.00
|
XLON
|
2433763
|
|
|
|
07-Mar-2025
|
14:47:42
|
141
|
3663.00
|
XLON
|
2433759
|
|
|
|
07-Mar-2025
|
14:47:42
|
192
|
3663.00
|
XLON
|
2433756
|
|
|
|
07-Mar-2025
|
14:47:42
|
243
|
3663.00
|
XLON
|
2433753
|
|
|
|
07-Mar-2025
|
14:47:42
|
500
|
3663.00
|
XLON
|
2433751
|
|
|
|
07-Mar-2025
|
14:47:42
|
706
|
3663.00
|
XLON
|
2433748
|
|
|
|
07-Mar-2025
|
14:47:42
|
357
|
3663.00
|
XLON
|
2433746
|
|
|
|
07-Mar-2025
|
14:46:46
|
1,387
|
3662.00
|
XLON
|
2430875
|
|
|
|
07-Mar-2025
|
14:44:19
|
832
|
3657.00
|
XLON
|
2425068
|
|
|
|
07-Mar-2025
|
14:44:19
|
325
|
3657.00
|
XLON
|
2425066
|
|
|
|
07-Mar-2025
|
14:44:19
|
1,079
|
3657.00
|
XLON
|
2425070
|
|
|
|
07-Mar-2025
|
14:39:39
|
13
|
3652.00
|
XLON
|
2413265
|
|
|
|
07-Mar-2025
|
14:39:39
|
940
|
3652.00
|
XLON
|
2413267
|
|
|
|
07-Mar-2025
|
14:39:24
|
190
|
3652.00
|
XLON
|
2412630
|
|
|
|
07-Mar-2025
|
14:39:02
|
1,055
|
3653.00
|
XLON
|
2411625
|
|
|
|
07-Mar-2025
|
14:36:57
|
28
|
3651.00
|
XLON
|
2404966
|
|
|
|
07-Mar-2025
|
14:36:54
|
727
|
3651.00
|
XLON
|
2404776
|
|
|
|
07-Mar-2025
|
14:36:48
|
240
|
3651.00
|
XLON
|
2404492
|
|
|
|
07-Mar-2025
|
14:35:59
|
521
|
3653.00
|
XLON
|
2402115
|
|
|
|
07-Mar-2025
|
14:35:59
|
280
|
3653.00
|
XLON
|
2402109
|
|
|
|
07-Mar-2025
|
14:35:59
|
196
|
3653.00
|
XLON
|
2402113
|
|
|
|
07-Mar-2025
|
14:35:59
|
180
|
3653.00
|
XLON
|
2402111
|
|
|
|
07-Mar-2025
|
14:35:59
|
416
|
3653.00
|
XLON
|
2402103
|
|
|
|
07-Mar-2025
|
14:35:59
|
553
|
3653.00
|
XLON
|
2402107
|
|
|
|
07-Mar-2025
|
14:35:59
|
436
|
3653.00
|
XLON
|
2402105
|
|
|
|
07-Mar-2025
|
14:35:52
|
392
|
3653.00
|
XLON
|
2401663
|
|
|
|
07-Mar-2025
|
14:35:52
|
157
|
3653.00
|
XLON
|
2401661
|
|
|
|
07-Mar-2025
|
14:34:21
|
228
|
3649.00
|
XLON
|
2397095
|
|
|
|
07-Mar-2025
|
14:33:31
|
140
|
3649.00
|
XLON
|
2395002
|
|
|
|
07-Mar-2025
|
14:32:24
|
594
|
3651.00
|
XLON
|
2392120
|
|
|
|
07-Mar-2025
|
14:32:24
|
190
|
3651.00
|
XLON
|
2392118
|
|
|
|
07-Mar-2025
|
14:32:24
|
200
|
3651.00
|
XLON
|
2392116
|
|
|
|
07-Mar-2025
|
14:32:24
|
76
|
3651.00
|
XLON
|
2392114
|
|
|
|
07-Mar-2025
|
14:32:24
|
220
|
3651.00
|
XLON
|
2392101
|
|
|
|
07-Mar-2025
|
14:32:24
|
101
|
3651.00
|
XLON
|
2392099
|
|
|
|
07-Mar-2025
|
14:32:24
|
190
|
3651.00
|
XLON
|
2392097
|
|
|
|
07-Mar-2025
|
14:32:24
|
202
|
3651.00
|
XLON
|
2392103
|
|
|
|
07-Mar-2025
|
14:32:24
|
111
|
3651.00
|
XLON
|
2392107
|
|
|
|
07-Mar-2025
|
14:32:24
|
246
|
3651.00
|
XLON
|
2392105
|
|
|
|
07-Mar-2025
|
14:30:53
|
976
|
3650.00
|
XLON
|
2387782
|
|
|
|
07-Mar-2025
|
14:30:48
|
1,073
|
3651.00
|
XLON
|
2387511
|
|
|
|
07-Mar-2025
|
14:30:17
|
985
|
3651.00
|
XLON
|
2385464
|
|
|
|
07-Mar-2025
|
14:29:42
|
982
|
3650.00
|
XLON
|
2380072
|
|
|
|
07-Mar-2025
|
14:26:54
|
1,133
|
3651.00
|
XLON
|
2376333
|
|
|
|
07-Mar-2025
|
14:24:32
|
213
|
3650.00
|
XLON
|
2373142
|
|
|
|
07-Mar-2025
|
14:24:32
|
226
|
3650.00
|
XLON
|
2373126
|
|
|
|
07-Mar-2025
|
14:24:32
|
193
|
3650.00
|
XLON
|
2373124
|
|
|
|
07-Mar-2025
|
14:24:32
|
120
|
3650.00
|
XLON
|
2373122
|
|
|
|
07-Mar-2025
|
14:24:32
|
210
|
3650.00
|
XLON
|
2373120
|
|
|
|
07-Mar-2025
|
14:23:20
|
1,088
|
3649.00
|
XLON
|
2371172
|
|
|
|
07-Mar-2025
|
14:22:47
|
271
|
3650.00
|
XLON
|
2370317
|
|
|
|
07-Mar-2025
|
14:22:47
|
767
|
3650.00
|
XLON
|
2370319
|
|
|
|
07-Mar-2025
|
14:17:35
|
1,171
|
3649.00
|
XLON
|
2363039
|
|
|
|
07-Mar-2025
|
14:17:32
|
1,013
|
3650.00
|
XLON
|
2362905
|
|
|
|
07-Mar-2025
|
14:16:35
|
988
|
3651.00
|
XLON
|
2361530
|
|
|
|
07-Mar-2025
|
14:16:35
|
11
|
3651.00
|
XLON
|
2361528
|
|
|
|
07-Mar-2025
|
14:11:24
|
1,039
|
3647.00
|
XLON
|
2355307
|
|
|
|
07-Mar-2025
|
14:09:50
|
1,073
|
3645.00
|
XLON
|
2353296
|
|
|
|
07-Mar-2025
|
14:09:50
|
89
|
3645.00
|
XLON
|
2353294
|
|
|
|
07-Mar-2025
|
14:06:38
|
270
|
3640.00
|
XLON
|
2348293
|
|
|
|
07-Mar-2025
|
14:06:38
|
195
|
3640.00
|
XLON
|
2348291
|
|
|
|
07-Mar-2025
|
14:06:38
|
260
|
3640.00
|
XLON
|
2348289
|
|
|
|
07-Mar-2025
|
14:06:38
|
410
|
3640.00
|
XLON
|
2348287
|
|
|
|
07-Mar-2025
|
14:06:17
|
739
|
3640.00
|
XLON
|
2347940
|
|
|
|
07-Mar-2025
|
14:06:17
|
31
|
3640.00
|
XLON
|
2347944
|
|
|
|
07-Mar-2025
|
14:06:17
|
320
|
3640.00
|
XLON
|
2347942
|
|
|
|
07-Mar-2025
|
14:02:28
|
270
|
3635.00
|
XLON
|
2342721
|
|
|
|
07-Mar-2025
|
14:02:28
|
875
|
3635.00
|
XLON
|
2342719
|
|
|
|
07-Mar-2025
|
13:59:51
|
222
|
3638.00
|
XLON
|
2339260
|
|
|
|
07-Mar-2025
|
13:59:51
|
220
|
3638.00
|
XLON
|
2339258
|
|
|
|
07-Mar-2025
|
13:59:51
|
177
|
3638.00
|
XLON
|
2339256
|
|
|
|
07-Mar-2025
|
13:59:51
|
370
|
3638.00
|
XLON
|
2339254
|
|
|
|
07-Mar-2025
|
13:56:58
|
1,114
|
3640.00
|
XLON
|
2334534
|
|
|
|
07-Mar-2025
|
13:55:20
|
955
|
3637.00
|
XLON
|
2332769
|
|
|
|
07-Mar-2025
|
13:54:07
|
1,054
|
3637.00
|
XLON
|
2331164
|
|
|
|
07-Mar-2025
|
13:50:07
|
1,190
|
3640.00
|
XLON
|
2327152
|
|
|
|
07-Mar-2025
|
13:47:02
|
1,039
|
3643.00
|
XLON
|
2324078
|
|
|
|
07-Mar-2025
|
13:44:59
|
1,050
|
3642.00
|
XLON
|
2321675
|
|
|
|
07-Mar-2025
|
13:42:39
|
873
|
3639.00
|
XLON
|
2319152
|
|
|
|
07-Mar-2025
|
13:42:39
|
250
|
3639.00
|
XLON
|
2319150
|
|
|
|
07-Mar-2025
|
13:41:07
|
1,020
|
3640.00
|
XLON
|
2317578
|
|
|
|
07-Mar-2025
|
13:39:21
|
1,192
|
3641.00
|
XLON
|
2315222
|
|
|
|
07-Mar-2025
|
13:37:38
|
1,034
|
3645.00
|
XLON
|
2313116
|
|
|
|
07-Mar-2025
|
13:36:15
|
143
|
3643.00
|
XLON
|
2311689
|
|
|
|
07-Mar-2025
|
13:36:15
|
949
|
3643.00
|
XLON
|
2311687
|
|
|
|
07-Mar-2025
|
13:33:27
|
976
|
3641.00
|
XLON
|
2308410
|
|
|
|
07-Mar-2025
|
13:32:37
|
1,098
|
3645.00
|
XLON
|
2307169
|
|
|
|
07-Mar-2025
|
13:31:57
|
1,015
|
3644.00
|
XLON
|
2306309
|
|
|
|
07-Mar-2025
|
13:29:51
|
1,023
|
3632.00
|
XLON
|
2301754
|
|
|
|
07-Mar-2025
|
13:26:08
|
26
|
3626.00
|
XLON
|
2297982
|
|
|
|
07-Mar-2025
|
13:26:08
|
1,164
|
3626.00
|
XLON
|
2297984
|
|
|
|
07-Mar-2025
|
13:23:53
|
994
|
3625.00
|
XLON
|
2295685
|
|
|
|
07-Mar-2025
|
13:18:38
|
1,173
|
3628.00
|
XLON
|
2290477
|
|
|
|
07-Mar-2025
|
13:16:48
|
1,006
|
3627.00
|
XLON
|
2289113
|
|
|
|
07-Mar-2025
|
13:13:28
|
1,079
|
3627.00
|
XLON
|
2285528
|
|
|
|
07-Mar-2025
|
13:09:56
|
995
|
3625.00
|
XLON
|
2282512
|
|
|
|
07-Mar-2025
|
13:09:56
|
5
|
3625.00
|
XLON
|
2282510
|
|
|
|
07-Mar-2025
|
13:06:16
|
67
|
3628.00
|
XLON
|
2279352
|
|
|
|
07-Mar-2025
|
13:06:16
|
645
|
3628.00
|
XLON
|
2279350
|
|
|
|
07-Mar-2025
|
13:06:16
|
474
|
3628.00
|
XLON
|
2279348
|
|
|
|
07-Mar-2025
|
13:01:21
|
1,017
|
3630.00
|
XLON
|
2274727
|
|
|
|
07-Mar-2025
|
12:57:35
|
1,098
|
3628.00
|
XLON
|
2271619
|
|
|
|
07-Mar-2025
|
12:55:32
|
742
|
3628.00
|
XLON
|
2270104
|
|
|
|
07-Mar-2025
|
12:55:32
|
346
|
3628.00
|
XLON
|
2270102
|
|
|
|
07-Mar-2025
|
12:50:38
|
269
|
3626.00
|
XLON
|
2266504
|
|
|
|
07-Mar-2025
|
12:50:38
|
744
|
3626.00
|
XLON
|
2266506
|
|
|
|
07-Mar-2025
|
12:45:24
|
1,054
|
3625.00
|
XLON
|
2262444
|
|
|
|
07-Mar-2025
|
12:41:56
|
980
|
3624.00
|
XLON
|
2259628
|
|
|
|
07-Mar-2025
|
12:41:56
|
11
|
3624.00
|
XLON
|
2259626
|
|
|
|
07-Mar-2025
|
12:36:52
|
867
|
3629.00
|
XLON
|
2256170
|
|
|
|
07-Mar-2025
|
12:36:52
|
153
|
3629.00
|
XLON
|
2256168
|
|
|
|
07-Mar-2025
|
12:33:37
|
1,053
|
3628.00
|
XLON
|
2253781
|
|
|
|
07-Mar-2025
|
12:31:15
|
1,042
|
3629.00
|
XLON
|
2251595
|
|
|
|
07-Mar-2025
|
12:25:47
|
698
|
3631.00
|
XLON
|
2247312
|
|
|
|
07-Mar-2025
|
12:25:47
|
446
|
3631.00
|
XLON
|
2247310
|
|
|
|
07-Mar-2025
|
12:25:26
|
1,159
|
3632.00
|
XLON
|
2247079
|
|
|
|
07-Mar-2025
|
12:18:18
|
524
|
3625.00
|
XLON
|
2242144
|
|
|
|
07-Mar-2025
|
12:18:18
|
176
|
3625.00
|
XLON
|
2242146
|
|
|
|
07-Mar-2025
|
12:18:18
|
172
|
3625.00
|
XLON
|
2242142
|
|
|
|
07-Mar-2025
|
12:18:17
|
240
|
3625.00
|
XLON
|
2242135
|
|
|
|
07-Mar-2025
|
12:17:16
|
1,157
|
3626.00
|
XLON
|
2241442
|
|
|
|
07-Mar-2025
|
12:11:10
|
809
|
3622.00
|
XLON
|
2237215
|
|
|
|
07-Mar-2025
|
12:11:10
|
247
|
3622.00
|
XLON
|
2237213
|
|
|
|
07-Mar-2025
|
12:06:50
|
985
|
3627.00
|
XLON
|
2234462
|
|
|
|
07-Mar-2025
|
12:05:47
|
173
|
3628.00
|
XLON
|
2233839
|
|
|
|
07-Mar-2025
|
12:03:42
|
1,088
|
3628.00
|
XLON
|
2232129
|
|
|
|
07-Mar-2025
|
12:00:42
|
1,089
|
3625.00
|
XLON
|
2229824
|
|
|
|
07-Mar-2025
|
11:58:00
|
21
|
3629.00
|
XLON
|
2227789
|
|
|
|
07-Mar-2025
|
11:57:11
|
365
|
3629.00
|
XLON
|
2227384
|
|
|
|
07-Mar-2025
|
11:57:11
|
255
|
3629.00
|
XLON
|
2227382
|
|
|
|
07-Mar-2025
|
11:57:09
|
441
|
3629.00
|
XLON
|
2227349
|
|
|
|
07-Mar-2025
|
11:55:36
|
370
|
3629.00
|
XLON
|
2226519
|
|
|
|
07-Mar-2025
|
11:55:36
|
231
|
3629.00
|
XLON
|
2226517
|
|
|
|
07-Mar-2025
|
11:51:02
|
455
|
3629.00
|
XLON
|
2223511
|
|
|
|
07-Mar-2025
|
11:47:19
|
1,058
|
3630.00
|
XLON
|
2221167
|
|
|
|
07-Mar-2025
|
11:45:35
|
1,107
|
3632.00
|
XLON
|
2219870
|
|
|
|
07-Mar-2025
|
11:40:21
|
1,142
|
3630.00
|
XLON
|
2215980
|
|
|
|
07-Mar-2025
|
11:37:30
|
640
|
3631.00
|
XLON
|
2214118
|
|
|
|
07-Mar-2025
|
11:37:30
|
389
|
3631.00
|
XLON
|
2214116
|
|
|
|
07-Mar-2025
|
11:36:50
|
986
|
3633.00
|
XLON
|
2213662
|
|
|
|
07-Mar-2025
|
11:34:34
|
1,058
|
3635.00
|
XLON
|
2212096
|
|
|
|
07-Mar-2025
|
11:31:59
|
963
|
3635.00
|
XLON
|
2210320
|
|
|
|
07-Mar-2025
|
11:30:51
|
1,043
|
3634.00
|
XLON
|
2209531
|
|
|
|
07-Mar-2025
|
11:29:23
|
544
|
3634.00
|
XLON
|
2208415
|
|
|
|
07-Mar-2025
|
11:28:50
|
439
|
3634.00
|
XLON
|
2208054
|
|
|
|
07-Mar-2025
|
11:25:30
|
662
|
3634.00
|
XLON
|
2205707
|
|
|
|
07-Mar-2025
|
11:25:30
|
344
|
3634.00
|
XLON
|
2205705
|
|
|
|
07-Mar-2025
|
11:22:32
|
1,087
|
3634.00
|
XLON
|
2203867
|
|
|
|
07-Mar-2025
|
11:21:04
|
969
|
3635.00
|
XLON
|
2202990
|
|
|
|
07-Mar-2025
|
11:16:11
|
1,075
|
3641.00
|
XLON
|
2199165
|
|
|
|
07-Mar-2025
|
11:14:48
|
807
|
3641.00
|
XLON
|
2197834
|
|
|
|
07-Mar-2025
|
11:14:48
|
357
|
3641.00
|
XLON
|
2197832
|
|
|
|
07-Mar-2025
|
11:12:56
|
908
|
3640.00
|
XLON
|
2196308
|
|
|
|
07-Mar-2025
|
11:12:54
|
111
|
3640.00
|
XLON
|
2196283
|
|
|
|
07-Mar-2025
|
11:12:36
|
1,121
|
3641.00
|
XLON
|
2196106
|
|
|
|
07-Mar-2025
|
11:10:41
|
320
|
3637.00
|
XLON
|
2194769
|
|
|
|
07-Mar-2025
|
11:10:41
|
357
|
3637.00
|
XLON
|
2194767
|
|
|
|
07-Mar-2025
|
11:10:41
|
311
|
3637.00
|
XLON
|
2194773
|
|
|
|
07-Mar-2025
|
11:10:41
|
21
|
3637.00
|
XLON
|
2194771
|
|
|
|
07-Mar-2025
|
11:09:32
|
1,124
|
3638.00
|
XLON
|
2193832
|
|
|
|
07-Mar-2025
|
11:06:24
|
320
|
3635.00
|
XLON
|
2191076
|
|
|
|
07-Mar-2025
|
11:06:24
|
475
|
3635.00
|
XLON
|
2191074
|
|
|
|
07-Mar-2025
|
11:06:04
|
844
|
3636.00
|
XLON
|
2190780
|
|
|
|
07-Mar-2025
|
11:06:04
|
298
|
3636.00
|
XLON
|
2190778
|
|
|
|
07-Mar-2025
|
11:04:40
|
985
|
3636.00
|
XLON
|
2189236
|
|
|
|
07-Mar-2025
|
11:02:02
|
1,136
|
3636.00
|
XLON
|
2186994
|
|
|
|
07-Mar-2025
|
11:00:49
|
682
|
3636.00
|
XLON
|
2186140
|
|
|
|
07-Mar-2025
|
11:00:48
|
151
|
3636.00
|
XLON
|
2186128
|
|
|
|
07-Mar-2025
|
11:00:48
|
123
|
3636.00
|
XLON
|
2186121
|
|
|
|
07-Mar-2025
|
10:57:33
|
624
|
3636.00
|
XLON
|
2183186
|
|
|
|
07-Mar-2025
|
10:57:25
|
345
|
3636.00
|
XLON
|
2183093
|
|
|
|
07-Mar-2025
|
10:56:09
|
867
|
3636.00
|
XLON
|
2182193
|
|
|
|
07-Mar-2025
|
10:56:09
|
103
|
3636.00
|
XLON
|
2182191
|
|
|
|
07-Mar-2025
|
10:54:28
|
1,124
|
3635.00
|
XLON
|
2180754
|
|
|
|
07-Mar-2025
|
10:54:22
|
493
|
3636.00
|
XLON
|
2180701
|
|
|
|
07-Mar-2025
|
10:54:22
|
556
|
3636.00
|
XLON
|
2180699
|
|
|
|
07-Mar-2025
|
10:50:54
|
959
|
3631.00
|
XLON
|
2178193
|
|
|
|
07-Mar-2025
|
10:50:54
|
295
|
3631.00
|
XLON
|
2178191
|
|
|
|
07-Mar-2025
|
10:45:56
|
1,073
|
3629.00
|
XLON
|
2174507
|
|
|
|
07-Mar-2025
|
10:45:23
|
1,028
|
3630.00
|
XLON
|
2174004
|
|
|
|
07-Mar-2025
|
10:41:36
|
1,081
|
3630.00
|
XLON
|
2170980
|
|
|
|
07-Mar-2025
|
10:39:13
|
1,010
|
3632.00
|
XLON
|
2169247
|
|
|
|
07-Mar-2025
|
10:36:10
|
1,067
|
3636.00
|
XLON
|
2167200
|
|
|
|
07-Mar-2025
|
10:35:56
|
1,177
|
3637.00
|
XLON
|
2167039
|
|
|
|
07-Mar-2025
|
10:32:51
|
792
|
3636.00
|
XLON
|
2164532
|
|
|
|
07-Mar-2025
|
10:32:51
|
225
|
3636.00
|
XLON
|
2164530
|
|
|
|
07-Mar-2025
|
10:30:57
|
1,156
|
3637.00
|
XLON
|
2162936
|
|
|
|
07-Mar-2025
|
10:27:47
|
984
|
3637.00
|
XLON
|
2160117
|
|
|
|
07-Mar-2025
|
10:25:15
|
985
|
3640.00
|
XLON
|
2158144
|
|
|
|
07-Mar-2025
|
10:23:47
|
721
|
3642.00
|
XLON
|
2156985
|
|
|
|
07-Mar-2025
|
10:23:47
|
262
|
3642.00
|
XLON
|
2156983
|
|
|
|
07-Mar-2025
|
10:21:57
|
957
|
3642.00
|
XLON
|
2155723
|
|
|
|
07-Mar-2025
|
10:21:16
|
735
|
3642.00
|
XLON
|
2155249
|
|
|
|
07-Mar-2025
|
10:21:16
|
378
|
3642.00
|
XLON
|
2155247
|
|
|
|
07-Mar-2025
|
10:21:16
|
964
|
3642.00
|
XLON
|
2155251
|
|
|
|
07-Mar-2025
|
10:21:16
|
420
|
3642.00
|
XLON
|
2155245
|
|
|
|
07-Mar-2025
|
10:20:15
|
608
|
3643.00
|
XLON
|
2154538
|
|
|
|
07-Mar-2025
|
10:20:15
|
174
|
3643.00
|
XLON
|
2154536
|
|
|
|
07-Mar-2025
|
10:20:15
|
339
|
3643.00
|
XLON
|
2154534
|
|
|
|
07-Mar-2025
|
10:16:42
|
1,094
|
3638.00
|
XLON
|
2150973
|
|
|
|
07-Mar-2025
|
10:16:15
|
828
|
3639.00
|
XLON
|
2150249
|
|
|
|
07-Mar-2025
|
10:16:15
|
294
|
3639.00
|
XLON
|
2150247
|
|
|
|
07-Mar-2025
|
10:15:58
|
1,119
|
3640.00
|
XLON
|
2149920
|
|
|
|
07-Mar-2025
|
10:15:58
|
26
|
3640.00
|
XLON
|
2149918
|
|
|
|
07-Mar-2025
|
10:12:42
|
1,096
|
3642.00
|
XLON
|
2146828
|
|
|
|
07-Mar-2025
|
10:09:26
|
743
|
3645.00
|
XLON
|
2143950
|
|
|
|
07-Mar-2025
|
10:08:37
|
246
|
3645.00
|
XLON
|
2143092
|
|
|
|
07-Mar-2025
|
10:07:57
|
1,010
|
3648.00
|
XLON
|
2142626
|
|
|
|
07-Mar-2025
|
10:05:57
|
807
|
3646.00
|
XLON
|
2141089
|
|
|
|
07-Mar-2025
|
10:05:56
|
210
|
3646.00
|
XLON
|
2141046
|
|
|
|
07-Mar-2025
|
10:03:48
|
430
|
3646.00
|
XLON
|
2138996
|
|
|
|
07-Mar-2025
|
10:03:48
|
357
|
3646.00
|
XLON
|
2138994
|
|
|
|
07-Mar-2025
|
10:03:48
|
294
|
3646.00
|
XLON
|
2138992
|
|
|
|
07-Mar-2025
|
09:59:12
|
1,053
|
3645.00
|
XLON
|
2134991
|
|
|
|
07-Mar-2025
|
09:55:11
|
1,031
|
3644.00
|
XLON
|
2132011
|
|
|
|
07-Mar-2025
|
09:51:33
|
935
|
3644.00
|
XLON
|
2128992
|
|
|
|
07-Mar-2025
|
09:51:33
|
43
|
3644.00
|
XLON
|
2128990
|
|
|
|
07-Mar-2025
|
09:51:01
|
703
|
3646.00
|
XLON
|
2128567
|
|
|
|
07-Mar-2025
|
09:50:54
|
69
|
3646.00
|
XLON
|
2128511
|
|
|
|
07-Mar-2025
|
09:50:54
|
242
|
3646.00
|
XLON
|
2128507
|
|
|
|
07-Mar-2025
|
09:47:47
|
982
|
3648.00
|
XLON
|
2125939
|
|
|
|
07-Mar-2025
|
09:45:44
|
858
|
3646.00
|
XLON
|
2124089
|
|
|
|
07-Mar-2025
|
09:45:26
|
126
|
3646.00
|
XLON
|
2123802
|
|
|
|
07-Mar-2025
|
09:42:52
|
1,047
|
3650.00
|
XLON
|
2121766
|
|
|
|
07-Mar-2025
|
09:38:53
|
901
|
3656.00
|
XLON
|
2118619
|
|
|
|
07-Mar-2025
|
09:38:53
|
275
|
3656.00
|
XLON
|
2118617
|
|
|
|
07-Mar-2025
|
09:36:16
|
1,053
|
3660.00
|
XLON
|
2116547
|
|
|
|
07-Mar-2025
|
09:35:38
|
1,061
|
3660.00
|
XLON
|
2115329
|
|
|
|
07-Mar-2025
|
09:29:49
|
1,188
|
3657.00
|
XLON
|
2109895
|
|
|
|
07-Mar-2025
|
09:26:52
|
1,107
|
3657.00
|
XLON
|
2107251
|
|
|
|
07-Mar-2025
|
09:23:10
|
1,132
|
3656.00
|
XLON
|
2103078
|
|
|
|
07-Mar-2025
|
09:22:48
|
977
|
3657.00
|
XLON
|
2102693
|
|
|
|
07-Mar-2025
|
09:22:48
|
86
|
3657.00
|
XLON
|
2102691
|
|
|
|
07-Mar-2025
|
09:18:51
|
341
|
3655.00
|
XLON
|
2098754
|
|
|
|
07-Mar-2025
|
09:18:51
|
714
|
3655.00
|
XLON
|
2098756
|
|
|
|
07-Mar-2025
|
09:16:56
|
646
|
3655.00
|
XLON
|
2097072
|
|
|
|
07-Mar-2025
|
09:16:56
|
450
|
3655.00
|
XLON
|
2097070
|
|
|
|
07-Mar-2025
|
09:15:00
|
612
|
3652.00
|
XLON
|
2094590
|
|
|
|
07-Mar-2025
|
09:15:00
|
431
|
3652.00
|
XLON
|
2094588
|
|
|
|
07-Mar-2025
|
09:12:21
|
1,086
|
3652.00
|
XLON
|
2091261
|
|
|
|
07-Mar-2025
|
09:10:11
|
534
|
3653.00
|
XLON
|
2088835
|
|
|
|
07-Mar-2025
|
09:10:11
|
529
|
3653.00
|
XLON
|
2088833
|
|
|
|
07-Mar-2025
|
09:06:44
|
1,136
|
3651.00
|
XLON
|
2085602
|
|
|
|
07-Mar-2025
|
09:05:32
|
199
|
3649.00
|
XLON
|
2084439
|
|
|
|
07-Mar-2025
|
09:05:32
|
240
|
3649.00
|
XLON
|
2084437
|
|
|
|
07-Mar-2025
|
09:05:32
|
996
|
3649.00
|
XLON
|
2084435
|
|
|
|
07-Mar-2025
|
09:02:29
|
960
|
3643.00
|
XLON
|
2080736
|
|
|
|
07-Mar-2025
|
09:02:13
|
767
|
3644.00
|
XLON
|
2080357
|
|
|
|
07-Mar-2025
|
09:02:13
|
255
|
3644.00
|
XLON
|
2080355
|
|
|
|
07-Mar-2025
|
08:58:06
|
91
|
3650.00
|
XLON
|
2075265
|
|
|
|
07-Mar-2025
|
08:58:06
|
357
|
3650.00
|
XLON
|
2075263
|
|
|
|
07-Mar-2025
|
08:58:06
|
568
|
3650.00
|
XLON
|
2075261
|
|
|
|
07-Mar-2025
|
08:54:14
|
1,075
|
3654.00
|
XLON
|
2071041
|
|
|
|
07-Mar-2025
|
08:51:47
|
992
|
3653.00
|
XLON
|
2068380
|
|
|
|
07-Mar-2025
|
08:49:27
|
292
|
3647.00
|
XLON
|
2065928
|
|
|
|
07-Mar-2025
|
08:49:27
|
704
|
3647.00
|
XLON
|
2065926
|
|
|
|
07-Mar-2025
|
08:47:47
|
1,172
|
3649.00
|
XLON
|
2063983
|
|
|
|
07-Mar-2025
|
08:44:03
|
1,112
|
3646.00
|
XLON
|
2058816
|
|
|
|
07-Mar-2025
|
08:44:03
|
44
|
3646.00
|
XLON
|
2058814
|
|
|
|
07-Mar-2025
|
08:42:14
|
1,078
|
3649.00
|
XLON
|
2057027
|
|
|
|
07-Mar-2025
|
08:39:48
|
1,044
|
3648.00
|
XLON
|
2053997
|
|
|
|
07-Mar-2025
|
08:38:14
|
357
|
3649.00
|
XLON
|
2052160
|
|
|
|
07-Mar-2025
|
08:38:14
|
621
|
3649.00
|
XLON
|
2052162
|
|
|
|
07-Mar-2025
|
08:35:34
|
1,072
|
3653.00
|
XLON
|
2048732
|
|
|
|
07-Mar-2025
|
08:33:48
|
765
|
3651.00
|
XLON
|
2046528
|
|
|
|
07-Mar-2025
|
08:33:48
|
229
|
3651.00
|
XLON
|
2046526
|
|
|
|
07-Mar-2025
|
08:33:38
|
142
|
3651.00
|
XLON
|
2046323
|
|
|
|
07-Mar-2025
|
08:31:02
|
1,009
|
3651.00
|
XLON
|
2043044
|
|
|
|
07-Mar-2025
|
08:28:55
|
1,136
|
3651.00
|
XLON
|
2040005
|
|
|
|
07-Mar-2025
|
08:26:50
|
1,140
|
3657.00
|
XLON
|
2037844
|
|
|
|
07-Mar-2025
|
08:23:48
|
825
|
3655.00
|
XLON
|
2033760
|
|
|
|
07-Mar-2025
|
08:23:48
|
173
|
3655.00
|
XLON
|
2033758
|
|
|
|
07-Mar-2025
|
08:22:47
|
57
|
3658.00
|
XLON
|
2032559
|
|
|
|
07-Mar-2025
|
08:22:47
|
1,002
|
3658.00
|
XLON
|
2032561
|
|
|
|
07-Mar-2025
|
08:22:46
|
1,116
|
3659.00
|
XLON
|
2032557
|
|
|
|
07-Mar-2025
|
08:22:08
|
1,003
|
3659.00
|
XLON
|
2031822
|
|
|
|
07-Mar-2025
|
08:20:19
|
1,139
|
3657.00
|
XLON
|
2030076
|
|
|
|
07-Mar-2025
|
08:18:52
|
1,149
|
3656.00
|
XLON
|
2028253
|
|
|
|
07-Mar-2025
|
08:16:26
|
954
|
3652.00
|
XLON
|
2025660
|
|
|
|
07-Mar-2025
|
08:15:12
|
505
|
3653.00
|
XLON
|
2024003
|
|
|
|
07-Mar-2025
|
08:15:12
|
400
|
3653.00
|
XLON
|
2024001
|
|
|
|
07-Mar-2025
|
08:15:11
|
226
|
3653.00
|
XLON
|
2023981
|
|
|
|
07-Mar-2025
|
08:11:52
|
1,152
|
3654.00
|
XLON
|
2020081
|
|
|
|
07-Mar-2025
|
08:10:08
|
1,075
|
3660.00
|
XLON
|
2018026
|
|
|
|
07-Mar-2025
|
08:08:52
|
1,178
|
3656.00
|
XLON
|
2015971
|
|
|
|
07-Mar-2025
|
08:08:51
|
1,077
|
3657.00
|
XLON
|
2015934
|
|
|
|
07-Mar-2025
|
08:07:00
|
68
|
3656.00
|
XLON
|
2009602
|
|
|
|
07-Mar-2025
|
08:07:00
|
188
|
3656.00
|
XLON
|
2009604
|
|
|
|
07-Mar-2025
|
08:07:00
|
1,048
|
3656.00
|
XLON
|
2009600
|
|
|
|
07-Mar-2025
|
08:06:00
|
1,138
|
3657.00
|
XLON
|
2008303
|
|
|
|
07-Mar-2025
|
08:05:09
|
1,078
|
3657.00
|
XLON
|
2007047
|
|
|
|
07-Mar-2025
|
08:02:54
|
1,169
|
3663.00
|
XLON
|
2003564
|
|
|
|
07-Mar-2025
|
08:02:32
|
1,151
|
3665.00
|
XLON
|
2002865
|
|
|
|
07-Mar-2025
|
08:02:32
|
1,051
|
3667.00
|
XLON
|
2002863
|
|
|
|
07-Mar-2025
|
08:02:28
|
404
|
3667.00
|
XLON
|
2002757
|
|
|
|
07-Mar-2025
|
08:02:28
|
1,528
|
3669.00
|
XLON
|
2002751
|
|
|
|
07-Mar-2025
|
08:02:28
|
1,005
|
3669.00
|
XLON
|
2002749
|
|
|
|
07-Mar-2025
|
08:01:47
|
2,293
|
3668.00
|
XLON
|
2001154
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSLFWWEISESD
Relx (LSE:REL)
Historical Stock Chart
From Feb 2025 to Mar 2025
Relx (LSE:REL)
Historical Stock Chart
From Mar 2024 to Mar 2025
