We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DRC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DRC | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-DRC | 0 | - | |||
| 2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740182521 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 2 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - | |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740182523 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00706057 | 0.00011909 | 1.68669101786 | 0.00675194 | 0.00870102 | 0 | CX |
| 4 | 0.00857385 | -0.00139419 | -16.2609562799 | 0.00656803 | 0.01609977 | 0 | CX |
| 12 | 0.00928939 | -0.00210973 | -22.7111790979 | 0.00656803 | 0.01609977 | 0 | CX |
| 26 | 0.00878165 | -0.00160199 | -18.2424715173 | 0.00558577 | 0.01609977 | 0 | CX |
| 52 | 0.01110082 | -0.00392116 | -35.3231563074 | 0.00023547 | 0.01754219 | 0.0005069 | CX |
| 156 | 0.07156957 | -0.06438991 | -89.9682784178 | 5.453E-5 | 0.26775675 | 6619.27628129 | CX |
| 260 | 0.00134029 | 0.00583937 | 435.67959173 | 2.049E-5 | 2.41032862 | 17566.157942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00689121 | -0.000211 | -2.97 | 0.00709274 | 0.00736049 | 0.00678103 | 0 |
| 1740095400 | 0.00710211 | 7.1E-5 | 1.01 | 0.00703495 | 0.00716842 | 0.00701675 | 0 |
| 1740009000 | 0.00703146 | 0.00012849 | 1.86 | 0.00691519 | 0.00708528 | 0.00687971 | 0 |
| 1739922600 | 0.00690297 | -0.000195 | -2.75 | 0.00710486 | 0.00712291 | 0.00675194 | 0 |
| 1739836200 | 0.00709805 | 0.00020741 | 3.01 | 0.00863967 | 0.00870102 | 0.00693371 | 0 |
| 1739749800 | 0.00689064 | -7.8E-5 | -1.12 | 0.00697712 | 0.00705904 | 0.00688038 | 0 |
| 1739663400 | 0.00696844 | -9.2E-5 | -1.30 | 0.00706057 | 0.00709437 | 0.0069342 | 0 |
| 1739577000 | 0.00706036 | 0.00012833 | 1.85 | 0.00692309 | 0.00722141 | 0.00690271 | 0 |
| 1739490600 | 0.00693203 | -0.000152 | -2.15 | 0.00708398 | 0.00713801 | 0.00676888 | 0 |
| 1739404200 | 0.00708396 | 0.00033803 | 5.01 | 0.00675578 | 0.00722941 | 0.00662869 | 0 |
| 1739317800 | 0.00674593 | -0.000141 | -2.05 | 0.00690118 | 0.00705544 | 0.00669289 | 0 |
| 1739231400 | 0.00688649 | 7.3E-5 | 1.07 | 0.00863967 | 0.00870102 | 0.00681232 | 0 |
| 1739145000 | 0.00681348 | -1.7E-5 | -0.25 | 0.00681558 | 0.00694565 | 0.00657536 | 0 |
| 1739058600 | 0.00683078 | 3.2E-5 | 0.47 | 0.0067938 | 0.006896 | 0.00670791 | 0 |
| 1738972200 | 0.00679846 | -0.00014 | -2.02 | 0.00698201 | 0.00724746 | 0.00665127 | 0 |
| 1738885800 | 0.00693806 | -0.00028 | -3.88 | 0.0072256 | 0.00739618 | 0.00690729 | 0 |
| 1738799400 | 0.00721827 | 0.00017081 | 2.42 | 0.00706624 | 0.00731107 | 0.00702923 | 0 |
| 1738713000 | 0.00704746 | -0.000417 | -5.59 | 0.00746816 | 0.007486 | 0.00682931 | 0 |
| 1738626600 | 0.00746409 | 9.5E-5 | 1.29 | 0.00863967 | 0.01205987 | 0.00656803 | 0 |
| 1738540200 | 0.00736878 | -0.00073 | -9.01 | 0.00808592 | 0.00818561 | 0.00714402 | 0 |
| 1738453800 | 0.00809872 | -0.000417 | -4.90 | 0.00854902 | 0.00861902 | 0.00803845 | 0 |
| 1738367400 | 0.0085162 | 9.2E-5 | 1.09 | 0.0084242 | 0.00890094 | 0.00832555 | 0 |
| 1738281000 | 0.00842438 | 0.00034788 | 4.31 | 0.00805531 | 0.00850268 | 0.00801061 | 0 |
| 1738194600 | 0.0080765 | 0.00012246 | 1.54 | 0.00800429 | 0.0082025 | 0.00792897 | 0 |
| 1738108200 | 0.00795404 | -0.000249 | -3.04 | 0.0082882 | 0.00834226 | 0.00787808 | 0 |
| 1738021800 | 0.00820289 | -0.000181 | -2.16 | 0.00863967 | 0.01609977 | 0.00786316 | 0 |
| 1737935400 | 0.0083838 | -0.000223 | -2.59 | 0.00858227 | 0.00870133 | 0.0083838 | 0 |
| 1737849000 | 0.00860662 | 2.9E-5 | 0.34 | 0.00857385 | 0.00867463 | 0.00847862 | 0 |
| 1737762600 | 0.00857805 | -4.8E-5 | -0.56 | 0.00864565 | 0.00884808 | 0.00848727 | 0 |
| 1737676200 | 0.00862612 | 0.00022238 | 2.65 | 0.00840113 | 0.00866342 | 0.00826639 | 0 |
| 1737589800 | 0.00840374 | -0.0002 | -2.32 | 0.00863151 | 0.00871571 | 0.00836784 | 0 |
| 1737503400 | 0.0086033 | 0.00015915 | 1.88 | 0.00846399 | 0.00871229 | 0.00830219 | 0 |
| 1737417000 | 0.00844415 | 9.4E-5 | 1.13 | 0.00863967 | 0.00887486 | 0.00836795 | 0 |
| 1737330600 | 0.00835003 | -0.000225 | -2.62 | 0.00853954 | 0.00891783 | 0.00810504 | 0 |
| 1737244200 | 0.00857507 | -0.000439 | -4.87 | 0.00900403 | 0.00905217 | 0.00837227 | 0 |
| 1737157800 | 0.00901364 | 0.00046229 | 5.41 | 0.00856427 | 0.00913117 | 0.00856427 | 0 |
| 1737071400 | 0.00855135 | -0.00036 | -4.04 | 0.0089227 | 0.00894834 | 0.00846165 | 0 |
| 1736985000 | 0.00891159 | 0.00055768 | 6.68 | 0.00834557 | 0.00899861 | 0.00825267 | 0 |
| 1736898600 | 0.00835391 | 0.00024869 | 3.07 | 0.00811851 | 0.0084227 | 0.00810045 | 0 |
| 1736812200 | 0.00810522 | -0.000345 | -4.08 | 0.00863967 | 0.00870102 | 0.00763187 | 0 |
| 1736725800 | 0.00844987 | -6.6E-5 | -0.78 | 0.00850082 | 0.00853788 | 0.00835751 | 0 |
| 1736639400 | 0.00851576 | 3.9E-5 | 0.46 | 0.00845932 | 0.00859082 | 0.00834684 | 0 |
| 1736553000 | 0.00847644 | 0.0001554 | 1.87 | 0.00863967 | 0.00870102 | 0.00828818 | 0 |
| 1736466600 | 0.00832104 | -0.000303 | -3.51 | 0.0086062 | 0.00868877 | 0.00820488 | 0 |
| 1736380200 | 0.00862449 | -0.000122 | -1.39 | 0.00875684 | 0.00883819 | 0.00832154 | 0 |
| 1736293800 | 0.00874676 | -0.000801 | -8.39 | 0.00955526 | 0.00958476 | 0.0086981 | 0 |
| 1736207400 | 0.00954743 | 0.00012085 | 1.28 | 0.00863967 | 0.00967038 | 0.00857771 | 0 |
| 1736121000 | 0.00942658 | -4.6E-5 | -0.49 | 0.00946782 | 0.00950304 | 0.00932734 | 0 |
| 1736034600 | 0.00947235 | 0.00013538 | 1.45 | 0.00934143 | 0.00950431 | 0.00925891 | 0 |
| 1735948200 | 0.00933697 | 0.00041033 | 4.60 | 0.00894 | 0.00939504 | 0.00887313 | 0 |
| 1735861800 | 0.00892664 | 0.00024794 | 2.86 | 0.00863967 | 0.00904101 | 0.00857771 | 0 |
| 1735775400 | 0.0086787 | 4.7E-5 | 0.54 | 0.00863967 | 0.00871962 | 0.00857771 | 0 |
| 1735689000 | 0.00863218 | -5.3E-5 | -0.61 | 0.00869235 | 0.0089155 | 0.00858139 | 0 |
| 1735602600 | 0.00868486 | -4.0E-6 | -0.05 | 0.00806427 | 0.00885818 | 0.00786225 | 0 |
| 1735516200 | 0.00868932 | -0.000104 | -1.18 | 0.00879258 | 0.00882104 | 0.00860713 | 0 |
| 1735429800 | 0.00879343 | 0.00018086 | 2.10 | 0.0086233 | 0.00881913 | 0.00860869 | 0 |
| 1735343400 | 0.00861257 | -1.2E-5 | -0.14 | 0.00862762 | 0.00888509 | 0.00856028 | 0 |
| 1735257000 | 0.00862444 | -0.00042 | -4.64 | 0.00908108 | 0.00909281 | 0.00855388 | 0 |
| 1735170600 | 0.00904446 | -4.0E-6 | -0.04 | 0.00903073 | 0.00917038 | 0.00891519 | 0 |
| 1735084200 | 0.00904832 | 0.0002012 | 2.27 | 0.00884539 | 0.00915013 | 0.00869848 | 0 |
| 1734997800 | 0.00884712 | 0.00036985 | 4.36 | 0.00806427 | 0.00894306 | 0.00786225 | 0 |
| 1734911400 | 0.00847727 | -0.000159 | -1.84 | 0.00867414 | 0.00878636 | 0.00841146 | 0 |
| 1734825000 | 0.00863586 | -0.000341 | -3.80 | 0.00899688 | 0.00920273 | 0.00852861 | 0 |
| 1734738600 | 0.00897699 | 6.7E-5 | 0.75 | 0.00885168 | 0.00903715 | 0.00806919 | 0 |
| 1734652200 | 0.00891045 | -0.00048 | -5.11 | 0.00937279 | 0.00962462 | 0.00863904 | 0 |
| 1734565800 | 0.00939084 | -0.000658 | -6.55 | 0.01006898 | 0.01010832 | 0.00938294 | 0 |
| 1734479400 | 0.01004878 | -0.000302 | -2.92 | 0.01029776 | 0.01046629 | 0.00997121 | 0 |
| 1734393000 | 0.01035124 | 0.00011323 | 1.11 | 0.00806427 | 0.01063195 | 0.00786225 | 0 |
| 1734306600 | 0.01023801 | 0.00022629 | 2.26 | 0.0100285 | 0.01023801 | 0.00993355 | 0 |
| 1734220200 | 0.01001172 | -9.6E-5 | -0.95 | 0.01012767 | 0.01021237 | 0.00990801 | 0 |
| 1734133800 | 0.01010757 | 6.4E-5 | 0.64 | 0.01006714 | 0.01026582 | 0.0099868 | 0 |
| 1734047400 | 0.0100437 | 0.00011261 | 1.13 | 0.00992956 | 0.01032096 | 0.00984661 | 0 |
| 1733961000 | 0.00993109 | 0.00055662 | 5.94 | 0.00941768 | 0.00997346 | 0.0092328 | 0 |
| 1733874600 | 0.00937447 | -0.000235 | -2.45 | 0.00957885 | 0.00977914 | 0.00911358 | 0 |
| 1733788200 | 0.00960978 | -0.000733 | -7.09 | 0.00806427 | 0.01020597 | 0.00786225 | 0 |
| 1733701800 | 0.01034241 | -3.7E-5 | -0.36 | 0.01036919 | 0.01039379 | 0.01019167 | 0 |
| 1733615400 | 0.01037968 | -2.4E-5 | -0.23 | 0.01037048 | 0.0104213 | 0.01030695 | 0 |
| 1733529000 | 0.01040327 | 0.00058508 | 5.96 | 0.0098148 | 0.01059828 | 0.00981068 | 0 |
| 1733442600 | 0.00981819 | -0.000112 | -1.13 | 0.00992788 | 0.01023749 | 0.0096882 | 0 |
| 1733356200 | 0.0099305 | 0.00054963 | 5.86 | 0.00937753 | 0.01009159 | 0.00937753 | 0 |
| 1733269800 | 0.00938087 | -4.6E-5 | -0.49 | 0.00942008 | 0.00950625 | 0.00911762 | 0 |
| 1733183400 | 0.00942656 | -0.000189 | -1.97 | 0.00960809 | 0.00973609 | 0.0092564 | 0 |
| 1733097000 | 0.00961573 | 2.1E-5 | 0.22 | 0.00962252 | 0.00969807 | 0.00948719 | 0 |
| 1733010600 | 0.00959481 | 0.00028371 | 3.05 | 0.00928939 | 0.00967049 | 0.0092623 | 0 |
| 1732924200 | 0.0093111 | 3.6E-5 | 0.39 | 0.0092758 | 0.0094493 | 0.00916901 | 0 |
| 1732837800 | 0.00927471 | -0.000219 | -2.31 | 0.00945619 | 0.00947603 | 0.00915803 | 0 |
| 1732751400 | 0.00949413 | 0.0008793 | 10.21 | 0.00863485 | 0.00954039 | 0.00855096 | 0 |
| 1732665000 | 0.00861483 | -0.000229 | -2.59 | 0.00883969 | 0.0089658 | 0.00842866 | 0 |
| 1732578600 | 0.00884358 | 0.00013453 | 1.54 | 0.00806427 | 0.00916505 | 0.00786225 | 0 |
| 1732492200 | 0.00870905 | -9.9E-5 | -1.12 | 0.00884674 | 0.0089429 | 0.00852591 | 0 |
| 1732405800 | 0.00880794 | 0.00019806 | 2.30 | 0.00862664 | 0.00906365 | 0.00860638 | 0 |
| 1732319400 | 0.00860988 | -0.000127 | -1.45 | 0.00870975 | 0.00888209 | 0.00846911 | 0 |
|
DRCC/BTC 0 BTC
-
|
DRCC/EUR 0 €
-
|
|
DRCC/USD $ 0.007180
+4.16%
|
DRCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
