We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 3122706
| Btp Fx 4.3% Oct54 Eur | 96.54 | -0.05 | -0.05% | 46,049,000 | 962 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.85 | -0.03 | -0.03% | 24,560,000 | 566 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 58.68 | -0.04 | -0.07% | 24,811,000 | 443 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 58.55 | -0.04 | -0.07% | 20,154,000 | 439 |
| |
 50157185
| Bot Zc May27 A Eur | 97.576 | 0.002 | 0.00% | 23,686,000 | 289 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 92.18 | -0.05 | -0.05% | 13,420,000 | 267 |
| |
 986212
| Btp Valore Gn27 Eur | 101.22 | 0.00 | 0.00% | 5,277,000 | 241 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 102.25 | 0.00 | 0.00% | 4,825,000 | 236 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 69.64 | 0.01 | 0.01% | 9,450,000 | 231 |
| |
 364783
| Btp-1fb37 4% | 101.94 | -0.01 | -0.01% | 6,685,000 | 225 |
| |
 3724201
| Btp Valore Sc Ot32 Eur | 98.54 | 0.04 | 0.04% | 5,017,000 | 211 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 103.16 | -0.01 | -0.01% | 4,656,000 | 188 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 98.09 | -0.02 | -0.02% | 5,132,000 | 179 |
| |
 3339264
| Btp Piu' Sc Fb33 Eur | 98.98 | 0.04 | 0.04% | 3,656,000 | 173 |
| |
 50037303
| Btp Valore Sc Mar32 Eur | 98.91 | -0.02 | -0.02% | 3,178,000 | 166 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 25.60 | -0.02 | -0.08% | 6,082,628 | 158 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.69 | -0.20 | -0.20% | 4,378,000 | 152 |
| |
 3644001
| Btp Fx 4.65% Oct55 Eur | 101.56 | 0.00 | 0.00% | 6,675,000 | 152 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 101.23 | -0.02 | -0.02% | 13,775,000 | 152 |
| |
 3511189
| Btp Italia Jun32 Eur | 102.43 | -0.05 | -0.05% | 4,512,000 | 149 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 87.24 | 0.01 | 0.01% | 3,670,000 | 148 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 97.26 | -0.01 | -0.01% | 7,656,000 | 148 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 96.98 | -0.02 | -0.02% | 6,659,000 | 146 |
| |
 3346699
| Btp Fx 2.95% Jul30 Eur | 99.61 | 0.00 | 0.00% | 8,431,000 | 143 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 102.18 | 0.00 | 0.00% | 2,928,000 | 135 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 93.86 | 0.00 | 0.00% | 5,043,000 | 130 |
| |
 954448
| Btp Italia Nv28 Eur | 101.72 | 0.00 | 0.00% | 5,414,000 | 121 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 99.659 | -0.003 | -0.00% | 6,659,000 | 119 |
| |
 3732369
| Btp Fx 3.45% Feb36 Eur | 97.72 | 0.00 | 0.00% | 8,263,000 | 119 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 99.64 | 0.00 | 0.00% | 4,226,000 | 114 |
| |
 875293
| Btp Futura Nv28 Eur | 95.35 | -0.03 | -0.03% | 2,470,000 | 111 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 64.53 | 0.00 | 0.00% | 5,566,000 | 109 |
| |
 932705
| Btp Italia Gn30 Eur | 102.01 | 0.02 | 0.02% | 2,849,000 | 109 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 85.47 | -0.01 | -0.01% | 4,633,000 | 103 |
| |
 3836643
| Btp Fx 2.4% Mar29 Eur | 98.68 | 0.01 | 0.01% | 3,419,000 | 101 |
| |
 887879
| Btp Futura Ap37 Eur | 78.74 | 0.00 | 0.00% | 3,326,000 | 99 |
| |
 835852
| Btp Tf 2,80% Dc28 Eur | 99.95 | -0.05 | -0.05% | 12,043,000 | 99 |
| |
 868602
| Btp Futura Lg30 Eur | 93.10 | 0.00 | 0.00% | 2,686,000 | 98 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.79 | 0.00 | 0.00% | 3,702,000 | 98 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 102.50 | 0.01 | 0.01% | 4,002,000 | 97 |
| |
 3476036
| Btp Fx 3.6% Oct35 Eur | 99.19 | -0.05 | -0.05% | 4,286,000 | 96 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 64.10 | 0.00 | 0.00% | 3,421,000 | 96 |
| |
 973139
| Btp Italia Mz28 Eur | 102.04 | 0.00 | 0.00% | 2,912,000 | 95 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 74.92 | 0.00 | 0.00% | 7,154,000 | 92 |
| |
 3878731
| Btp Fx 3.95% Oct41 Eur | 97.61 | 0.04 | 0.04% | 5,421,000 | 92 |
| |
 3140341
| Romania Fx 6% Sep44 Eur | 96.59 | 0.05 | 0.05% | 1,784,000 | 91 |
| |
| 30.88 | 0.03 | 0.10% | 3,151,000 | 91 |
| |||
 926937
| Btp Tf 2,5% Dc32 Eur | 95.17 | -0.01 | -0.01% | 3,549,000 | 89 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 95.39 | 0.01 | 0.01% | 2,026,000 | 88 |
| |
 855741
| Btp Tf 2,45% St50 Eur | 70.75 | -0.02 | -0.03% | 4,038,000 | 88 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 99.75 | 0.00 | 0.00% | 6,796,000 | 87 |
| |
 3460323
| Btp Fx 3.25% Jul32 Eur | 99.64 | 0.00 | 0.00% | 2,783,000 | 87 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 95.71 | 0.01 | 0.01% | 2,734,000 | 86 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.614 | -0.001 | -0.00% | 5,552,000 | 83 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 93.83 | 0.00 | 0.00% | 4,582,000 | 81 |
| |
 799648
| Btp Tf 1.25% Dc26 Eur | 99.464 | -0.034 | -0.03% | 8,277,000 | 81 |
| |
 851711
| Btp Italia Ot27 Eur | 100.15 | 0.00 | 0.00% | 3,347,000 | 79 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 93.80 | 0.00 | 0.00% | 6,147,000 | 78 |
| |
 50134502
| Btp Fx 3.15% Jun31 Eur | 99.88 | -0.05 | -0.05% | 2,318,000 | 78 |
| |
 3643999
| Btp Fx 3.25% Nov32 Eur | 99.39 | 0.01 | 0.01% | 2,856,000 | 76 |
| |
 3204077
| Btp Fx 2.7% Oct27 Eur | 100.02 | 0.00 | 0.00% | 4,144,000 | 73 |
| |
 3377076
| Btp Fx 2.65% Jun28 Eur | 99.68 | 0.00 | 0.00% | 8,888,000 | 71 |
| |
 3882076
| Cdp Mc Feb33 Eur | 99.90 | 0.07 | 0.07% | 468,000 | 68 |
| |
 3373881
| Cdp Mc Mar32 Eur | 99.70 | 0.04 | 0.04% | 1,087,000 | 67 |
| |
 3522047
| Btp Fx 2.7% Oct30 Eur | 98.47 | 0.00 | 0.00% | 3,293,000 | 67 |
| |
 593042
| Btp-1st40 5% | 110.18 | 0.00 | 0.00% | 2,524,000 | 66 |
| |
 3792763
| Bot Zc Dec26 A Eur | 98.758 | 0.00 | 0.00% | 5,288,000 | 65 |
| |
 2980307
| Romania Fx 5.625% May37 Eur | 98.43 | -0.01 | -0.01% | 1,348,000 | 64 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 106.36 | -0.04 | -0.04% | 1,281,000 | 63 |
| |
 3652390
| Bot Zc Sep26 A Eur | 99.379 | 0.00 | 0.00% | 3,862,000 | 63 |
| |
 936898
| Btp Tf 2,65% Dc27 Eur | 99.93 | 0.04 | 0.04% | 2,016,000 | 62 |
| |
 869195
| Btp Tf 0,95% St27 Eur | 97.86 | -0.01 | -0.01% | 3,449,000 | 61 |
| |
 2709083
| Cdp Mc Dec29 Eur | 101.58 | 0.03 | 0.03% | 1,070,000 | 61 |
| |
 904495
| Btp Futura Nv33 Eur | 86.48 | 0.00 | 0.00% | 1,329,000 | 59 |
| |
 50115615
| Btpi Fx Feb46 Eur | 99.79 | 0.00 | 0.00% | 4,965,000 | 57 |
| |
 3700367
| Romania Fx 6.5% Oct45 Eur | 100.49 | 0.12 | 0.12% | 872,000 | 56 |
| |
 760108
| Btp Tf 3,50% Mz30 Eur | 101.83 | 0.00 | 0.00% | 5,980,000 | 56 |
| |
 846037
| Romania Tf 4,625% Ap49 Eur | 78.72 | -0.06 | -0.08% | 1,954,000 | 55 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 81.60 | -0.01 | -0.01% | 1,993,000 | 55 |
| |
 50182052
| Bot Zc Nov26 S Eur | 98.81 | 0.00 | 0.00% | 5,744,000 | 54 |
| |
 3572860
| Btp Fx 2.35% Jan29 Eur | 98.66 | -0.02 | -0.02% | 1,457,000 | 54 |
| |
 917302
| Btp Tf 1,1% Ap27 Eur | 98.803 | 0.00 | 0.00% | 7,093,000 | 54 |
| |
 852779
| Btp Tf 0,85% Ge27 Eur | 99.05 | -0.021 | -0.02% | 10,533,000 | 53 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 74.53 | 0.02 | 0.03% | 2,077,000 | 53 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 87.52 | 0.00 | 0.00% | 2,407,000 | 52 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 90.13 | 0.00 | 0.00% | 2,209,000 | 52 |
| |
 3545745
| Btp Fx 2.1% Aug27 Eur | 99.26 | 0.00 | 0.00% | 4,618,000 | 52 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 90.54 | 0.00 | 0.00% | 4,706,000 | 51 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 87.30 | 0.01 | 0.01% | 6,648,000 | 51 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 100.09 | 0.00 | 0.00% | 4,392,000 | 50 |
| |
 3831871
| Btp Fx 3.15% Mar33 Eur | 98.44 | -0.04 | -0.04% | 2,632,000 | 49 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 99.29 | -0.01 | -0.01% | 2,709,000 | 49 |
| |
 858176
| Btp Tf 0,95% Ag30 Eur | 91.94 | 0.00 | 0.00% | 1,388,000 | 47 |
| |
 872859
| Btp Tf 0,90% Ap31 Eur | 90.17 | 0.01 | 0.01% | 2,564,000 | 46 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 94.01 | 0.00 | 0.00% | 2,488,000 | 46 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 87.94 | 0.04 | 0.05% | 2,362,000 | 45 |
| |
 846084
| Btp Tf 2,10% Lg26 Eur | 99.985 | 0.00 | 0.00% | 7,997,000 | 45 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 100.31 | 0.03 | 0.03% | 1,883,000 | 45 |
| |
 968402
| Eni Sdg Linked Tf 4,3% Fb28 Eur | 102.44 | -0.03 | -0.03% | 346,000 | 45 |
| |
 3831679
| Bot Zc Jan27 A Eur | 98.521 | 0.00 | 0.00% | 2,771,000 | 44 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
