We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 3122706
| Btp Fx 4.3% Oct54 Eur | 96.25 | -0.05 | -0.05% | 4,044,376 | 3,020 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 58.05 | 0.25 | 0.43% | 3,598,944 | 2,153 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.88 | 0.08 | 0.08% | 6,450,280 | 1,785 |
| |
 364783
| Btp-1fb37 4% | 100.55 | 0.33 | 0.33% | 3,693,616 | 1,605 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 99.57 | 0.17 | 0.17% | 4,252,944 | 1,432 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 69.79 | 0.24 | 0.35% | 1,168,840 | 1,343 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 91.72 | 0.19 | 0.21% | 2,675,312 | 1,126 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 59.10 | 0.15 | 0.25% | 1,120,120 | 899 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 96.06 | 0.25 | 0.26% | 670,784 | 783 |
| |
 869431
| Austria Tf 0,85% Gn2120 Eur | 35.70 | 0.37 | 1.05% | 663,848 | 685 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 29.74 | 0.14 | 0.47% | 1,043,512 | 643 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 86.65 | 0.21 | 0.24% | 425,632 | 577 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 97.72 | 0.26 | 0.27% | 12,118,160 | 506 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 64.47 | 0.09 | 0.14% | 35,213,000 | 449 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 84.75 | 0.01 | 0.01% | 545,800 | 449 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 101.45 | 0.29 | 0.29% | 702,888 | 441 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 91.65 | 0.50 | 0.55% | 759,784 | 396 |
| |
 3339264
| Btp Piu' Sc Fb33 Eur | 99.24 | -0.06 | -0.06% | 10,390,000 | 394 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 71.29 | 0.10 | 0.14% | 1,813,088 | 391 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 95.43 | 0.37 | 0.39% | 698,800 | 380 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 98.21 | 0.22 | 0.22% | 454,264 | 365 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 63.22 | 0.12 | 0.19% | 723,168 | 333 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 99.93 | 0.28 | 0.28% | 1,064,584 | 330 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 101.63 | 0.22 | 0.22% | 554,584 | 324 |
| |
 986212
| Btp Valore Gn27 Eur | 102.34 | 0.14 | 0.14% | 134,288 | 305 |
| |
 593042
| Btp-1st40 5% | 108.77 | 0.54 | 0.50% | 281,000 | 291 |
| |
 954448
| Btp Italia Nv28 Eur | 99.76 | 0.23 | 0.23% | 902,776 | 282 |
| |
 855741
| Btp Tf 2,45% St50 Eur | 70.62 | 0.32 | 0.46% | 159,064 | 278 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 105.60 | 0.36 | 0.34% | 326,960 | 276 |
| |
 3322934
| Bot Zc Feb26 A Eur | 97.86 | 0.01 | 0.01% | 443,848 | 270 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 104.36 | 0.20 | 0.19% | 276,976 | 263 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 101.58 | 0.31 | 0.31% | 138,224 | 258 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 78.10 | 0.26 | 0.33% | 206,256 | 257 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 96.59 | 0.19 | 0.20% | 414,536 | 238 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 99.82 | 0.27 | 0.27% | 783,536 | 224 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 96.86 | 0.06 | 0.06% | 941,000 | 205 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 77.03 | 0.24 | 0.31% | 170,128 | 204 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 93.00 | 0.30 | 0.32% | 396,592 | 195 |
| |
 464718
| Btp-1ag39 5% | 109.15 | 0.45 | 0.41% | 11,381,000 | 193 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 88.32 | 0.34 | 0.39% | 284,704 | 191 |
| |
 945678
| Btpgreen 4%Ap35eur | 101.74 | 0.30 | 0.30% | 9,039,552 | 188 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 84.48 | 0.32 | 0.38% | 242,856 | 187 |
| |
 822012
| Austria Tf 2,1% St2117 Eur | 66.13 | 0.98 | 1.50% | 150,344 | 184 |
| |
 2709083
| Cdp Mc Dec29 Eur | 102.42 | 0.37 | 0.36% | 2,419,000 | 183 |
| |
 864843
| Btp Italia Mg25 Eur | 100.316 | -0.038 | -0.04% | 5,312,000 | 180 |
| |
 932705
| Btp Italia Gn30 Eur | 99.00 | 0.54 | 0.55% | 382,584 | 171 |
| |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 100.21 | 0.43 | 0.43% | 488,208 | 170 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 88.11 | 0.34 | 0.39% | 15,992 | 166 |
| |
 973139
| Btp Italia Mz28 Eur | 101.21 | 0.33 | 0.33% | 6,960,000 | 164 |
| |
 887879
| Btp Futura Ap37 Eur | 75.37 | 0.62 | 0.83% | 3,743,000 | 159 |
| |
 868602
| Btp Futura Lg30 Eur | 90.63 | 0.37 | 0.41% | 172,128 | 152 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 91.46 | 0.40 | 0.44% | 186,728 | 151 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 100.33 | 0.33 | 0.33% | 124,592 | 149 |
| |
 3325782
| Romania Fx 6.25% Sep34 Eur | 99.16 | 0.30 | 0.30% | 1,728,000 | 145 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.64 | 0.04 | 0.04% | 455,544 | 143 |
| |
 999076
| Btp Tf 4,2% Mz34 Eur | 103.45 | 0.43 | 0.42% | 2,100,184 | 141 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 72.12 | 0.30 | 0.42% | 289,968 | 141 |
| |
 3140341
| Romania Fx 6% Sep44 Eur | 91.98 | 0.04 | 0.04% | 25,672 | 140 |
| |
 875293
| Btp Futura Nv28 Eur | 92.64 | 0.35 | 0.38% | 2,753,000 | 134 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.41 | 0.29 | 0.29% | 606,840 | 130 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 100.35 | 0.35 | 0.35% | 8,624,000 | 129 |
| |
 3303871
| Newlat Food Fx 4.75% Feb31 Call Eur | 100.55 | 0.19 | 0.19% | 128,456 | 126 |
| |
 922532
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 99.87 | 0.09 | 0.09% | 253,760 | 125 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.49 | 0.22 | 0.22% | 220,768 | 122 |
| |
 245472
| Btp-1ag34 5% | 109.61 | 0.33 | 0.30% | 4,024,000 | 108 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 99.91 | 0.07 | 0.07% | 41,496 | 104 |
| |
 318148
| Italy 33usd 5,375 | 103.38 | 0.68 | 0.66% | 205,888 | 103 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 84.02 | 0.28 | 0.33% | 42,376 | 101 |
| |
 953797
| Btp Tf 4,40% Mg33 Eur | 105.54 | 0.36 | 0.34% | 84,440 | 101 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 84.31 | 0.24 | 0.29% | 648,264 | 101 |
| |
 892276
| Btp Tf 0,95% Dc31 Eur | 85.40 | 0.31 | 0.36% | 100,000 | 100 |
| |
 968402
| Eni Sdg Linked Tf 4,3% Fb28 Eur | 103.89 | 0.09 | 0.09% | 777,000 | 97 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 98.96 | 0.08 | 0.08% | 95,496 | 96 |
| |
 958992
| Eu Mfa Tf 3% Mz53 Eur | 85.80 | -0.14 | -0.16% | 189,600 | 92 |
| |
 773159
| Btp Tf 1,65% Mz32 Eur | 89.13 | 0.39 | 0.44% | 335,920 | 89 |
| |
 951219
| Btp Tf 3,5% Ge26 Eur | 100.915 | 0.005 | 0.00% | 2,637,000 | 87 |
| |
 3238746
| Bot Zc Dec25 A Eur | 98.265 | 0.035 | 0.04% | 298,184 | 87 |
| |
 760108
| Btp Tf 3,50% Mz30 Eur | 102.16 | 0.39 | 0.38% | 8,940,000 | 87 |
| |
 871130
| Btp Tf 0,50% Fb26 Eur | 98.395 | 0.015 | 0.02% | 3,463,000 | 84 |
| |
 848379
| Cdp Mc Gn26 Eur | 101.82 | 0.22 | 0.22% | 979,000 | 84 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 91.15 | 0.19 | 0.21% | 117,128 | 81 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.804 | 0.013 | 0.01% | 4,567,000 | 81 |
| |
 883415
| Btpi Tf 0,15% Mg51 Eur | 59.16 | -0.79 | -1.32% | 3,411,000 | 80 |
| |
 2853642
| Btp Fx 3.85% Jul34 Eur | 100.53 | 0.43 | 0.43% | 248,456 | 79 |
| |
 904495
| Btp Futura Nv33 Eur | 83.00 | 0.45 | 0.55% | 1,417,000 | 76 |
| |
 858176
| Btp Tf 0,95% Ag30 Eur | 89.10 | 0.31 | 0.35% | 150,664 | 75 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 93.08 | 0.21 | 0.23% | 243,408 | 74 |
| |
 835852
| Btp Tf 2,80% Dc28 Eur | 100.14 | 0.21 | 0.21% | 65,672 | 73 |
| |
 846037
| Romania Tf 4,625% Ap49 Eur | 75.27 | 0.22 | 0.29% | 1,095,000 | 72 |
| |
 970864
| Btp Tf 3,4% Mz25 Eur | 100.035 | -0.003 | -0.00% | 146,808 | 70 |
| |
 956247
| Btp Tf 3,85% Dc29 Eur | 103.54 | 0.31 | 0.30% | 10,586,000 | 69 |
| |
 2831259
| Obligaciones Fx 4% Oct54 Eur | 97.60 | 0.49 | 0.50% | 91,208 | 68 |
| |
 834646
| Btp Italia Mg26 Eur | 99.27 | 0.06 | 0.06% | 3,848 | 67 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.34 | 0.15 | 0.15% | 81,664 | 65 |
| |
 899553
| Bund Tf 0% Ag52 Eur | 43.90 | 0.43 | 0.99% | 69,816 | 64 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 92.98 | 0.17 | 0.18% | 196,064 | 64 |
| |
 3333477
| Unicredit Spa Sc Feb38 Usd | 100.00 | 0.00 | 0.00% | 6,496 | 63 |
| |
 917302
| Btp Tf 1,1% Ap27 Eur | 97.32 | 0.09 | 0.09% | 125,592 | 63 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.81 | 0.013 | 0.01% | 99,024 | 63 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 91.78 | 0.31 | 0.34% | 182,976 | 62 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
