BITMOT Market Movers - Most Active - Today

Regular Market Sentiment

Gainers

256 (70%)

Losers

103 (28%)

Unchanged

5 (1%)

This session is active.

Upgrade to Real-Time

Symbol	Name	Price	Change	Change %	Volume	Trades
896599	Btp Tf 0% Ag26 Eur	99.666	0.004	0.00%	3,405,000	34
874896	Btp Tf 1,7% St51 Eur	58.72	0.00	0.00%	2,983,000	38
50157185	Bot Zc May27 A Eur	97.593	0.019	0.02%	2,497,000	39
3122706	Btp Fx 4.3% Oct54 Eur	96.58	-0.01	-0.01%	2,463,000	84
3511189	Btp Italia Jun32 Eur	102.36	-0.12	-0.12%	2,070,000	39
889563	Eib Tf 6,5% St32 Zar	94.09	0.20	0.21%	1,820,000	2
889989	Btp Tf 0,5% Lg28 Eur	95.41	0.03	0.03%	1,779,000	23
3063566	Btp Fx 3.85% Feb35 Eur	101.72	0.11	0.11%	1,607,000	5
3176445	Btp Fx 3.15% Nov31 Eur	99.69	0.05	0.05%	1,487,000	17
970502	Btp Tf 4,5% Ot53 Eur	99.92	0.04	0.04%	1,261,000	50
3724201	Btp Valore Sc Ot32 Eur	98.58	0.08	0.08%	1,259,000	42
593042	Btp-1st40 5%	110.17	-0.01	-0.01%	1,257,000	10
3677079	Btp Fx 2.85% Feb31 Eur	98.86	0.05	0.05%	1,242,000	11
859267	Eib Tf 7,25% Ge30 Zar	99.40	0.34	0.34%	1,110,000	4
851271	Btpi Tf 0,4% Mg30 Eur	98.33	-0.06	-0.06%	1,109,000	6
3339264	Btp Piu' Sc Fb33 Eur	99.03	0.09	0.09%	1,048,000	39
879234	Ebrd Zc Fb48 Call Itl	30.90	0.52	1.71%	1,000,000	1
801686	Btp Tf 2,8% Mz67 Eur	69.59	-0.04	-0.06%	984,000	20
846037	Romania Tf 4,625% Ap49 Eur	78.77	-0.01	-0.01%	900,000	1
50037303	Btp Valore Sc Mar32 Eur	98.99	0.06	0.06%	873,000	34
936898	Btp Tf 2,65% Dc27 Eur	99.89	0.00	0.00%	844,000	14
880394	Btp Tf 0,25% Mz28 Eur	95.68	-0.02	-0.02%	837,000	14
852779	Btp Tf 0,85% Ge27 Eur	99.062	-0.009	-0.01%	827,000	15
965932	Eib Green Bond Tf 9,25% Ge33 Mxn	103.70	0.15	0.14%	820,000	1
2858069	Btp Valore Sc Mz30 Eur	102.29	0.04	0.04%	763,000	50
3792763	Bot Zc Dec26 A Eur	98.764	0.006	0.01%	757,000	15
21319	Btp-1nv26 7,25%	101.854	-0.009	-0.01%	746,810	5
851711	Btp Italia Ot27 Eur	100.13	-0.02	-0.02%	732,000	14
887593	Btp Tf 2,15% Mz72 Eur	58.55	-0.04	-0.07%	728,000	27
809227	Btp Tf 2,20% Gn27 Eur	99.628	0.013	0.01%	663,000	14
917302	Btp Tf 1,1% Ap27 Eur	98.802	-0.001	-0.00%	646,000	11
3105933	Btp Fx 3% Oct29 Eur	100.16	0.07	0.07%	606,000	9
843707	Btp Tf 3,85% St49 Eur	92.30	0.07	0.08%	580,000	13
50104250	Btp Fx 3.3% Jun33 Eur	99.11	-0.03	-0.03%	555,000	5
2955305	Btp Fx 3.45% Jul31 Eur	101.27	0.02	0.02%	500,000	1
820160	Ifc Tf 7% Lg27 Mxn	99.50	0.01	0.01%	500,000	1
846084	Btp Tf 2,10% Lg26 Eur	99.983	-0.002	-0.00%	493,000	7
932705	Btp Italia Gn30 Eur	101.95	-0.04	-0.04%	481,000	11
905591	Btp Tf 0,45% Fb29 Eur	93.83	0.03	0.03%	479,000	13
769760	Btp Tf 3,25% St46 Eur	85.57	0.09	0.11%	472,000	11
3644001	Btp Fx 4.65% Oct55 Eur	101.58	0.02	0.02%	441,000	5
3300094	Btp Fx 2.55% Feb27 Eur	99.972	0.003	0.00%	435,000	8
3522047	Btp Fx 2.7% Oct30 Eur	98.52	0.05	0.05%	414,000	10
926937	Btp Tf 2,5% Dc32 Eur	95.30	0.12	0.13%	411,000	13
973139	Btp Italia Mz28 Eur	101.98	-0.06	-0.06%	409,000	16
931661	Btp Tf 3,25% Mz38 Eur	93.95	0.09	0.10%	407,000	18
50047369	Bot Zc Mar27 A Eur	98.097	0.019	0.02%	393,000	11
929469	Btp Tf 2,80% Gn29 Eur	99.73	-0.16	-0.16%	389,000	16
364783	Btp-1fb37 4%	102.09	0.14	0.14%	387,000	19
3274583	Btp Green Fx 4.1% Apr46 Eur	97.03	0.03	0.03%	376,000	12
3889101	Bot Zc Feb27 A Eur	98.308	0.009	0.01%	372,000	6
2999414	Btp Fx 3.45% Jul27 Eur	100.81	0.02	0.02%	369,000	11
3831679	Bot Zc Jan27 A Eur	98.543	0.022	0.02%	368,000	7
819373	Btp Tf 2,05% Ag27 Eur	99.30	0.00	0.00%	364,000	11
3460325	Btpi Fx May56 Eur	101.30	-0.37	-0.36%	360,000	4
50077729	Bot Zc Sep26 S Eur	99.27	0.008	0.01%	360,000	4
3204077	Btp Fx 2.7% Oct27 Eur	99.93	-0.09	-0.09%	356,000	7
881569	Oat Tf 0,5% Mg72 Eur	25.67	0.05	0.20%	352,102	8
799648	Btp Tf 1.25% Dc26 Eur	99.485	-0.013	-0.01%	351,000	12
868602	Btp Futura Lg30 Eur	93.19	0.09	0.10%	320,000	13
2652064	Btp Valore Sc Oct28 Eur	103.19	0.02	0.02%	320,000	28
3613884	Bot Zc Aug26 A Eur	99.581	-0.004	-0.00%	318,000	6
954448	Btp Italia Nv28 Eur	101.74	0.02	0.02%	303,000	11
3323603	Btp Fx 3.85% Oct40 Eur	97.40	0.13	0.13%	301,000	8
2709083	Cdp Mc Dec29 Eur	101.53	-0.02	-0.02%	280,000	18
3274582	Btp Fx 3.65% Aug35 Eur	99.84	0.09	0.09%	280,000	13
3836643	Btp Fx 2.4% Mar29 Eur	98.69	0.02	0.02%	270,000	10
3377076	Btp Fx 2.65% Jun28 Eur	99.71	0.03	0.03%	261,000	11
817008	Btp Tf 3,45% Mz48 Eur	87.30	0.07	0.08%	260,000	18
3701696	Bot Zc Oct26 A Eur	99.172	0.001	0.00%	248,000	7
2955682	Btp Valore Sc Mg30 Eur	102.14	-0.04	-0.04%	247,000	21
831657	Btp Tf 2,00% Fb28 Eur	98.84	0.05	0.05%	245,000	11
747781	Btp Tf 4,75% St44 Eur	106.45	0.05	0.05%	241,000	6
875293	Btp Futura Nv28 Eur	95.40	0.02	0.02%	240,000	14
869195	Btp Tf 0,95% St27 Eur	97.88	0.01	0.01%	235,000	14
773159	Btp Tf 1,65% Mz32 Eur	91.72	-0.05	-0.05%	225,000	2
915071	Btpi Tf 0,1% Mg33 Eur	92.09	-0.08	-0.09%	223,000	4
887879	Btp Futura Ap37 Eur	78.87	0.13	0.17%	217,000	10
3346699	Btp Fx 2.95% Jul30 Eur	99.69	0.08	0.08%	215,000	11
3373881	Cdp Mc Mar32 Eur	99.70	0.04	0.04%	215,000	8
3476036	Btp Fx 3.6% Oct35 Eur	99.35	0.11	0.11%	206,000	8
842191	Btp Tf 3,35% Mz35 Eur	98.22	0.11	0.11%	199,000	19
3545745	Btp Fx 2.1% Aug27 Eur	99.26	0.00	0.00%	197,000	8
3732369	Btp Fx 3.45% Feb36 Eur	97.78	0.06	0.06%	194,000	11
831349	Btp Tf 2,95% St38 Eur	90.61	0.07	0.08%	180,000	8
50182052	Bot Zc Nov26 S Eur	98.82	0.01	0.01%	180,000	7
903598	Btp Tf 0,95% Gn32 Eur	87.56	0.04	0.05%	179,000	8
910538	Btp Tf 2,15% St52 Eur	64.55	0.02	0.03%	171,000	6
880031	Btp Tf 0,95% Mz37 Eur	74.98	0.06	0.08%	163,000	10
958489	Btp Tf 3,4% Ap28 Eur	101.05	0.00	0.00%	162,000	13
922532	Cct-Eu Tv Eur6m+0,75% Ot30 Eur	101.78	0.05	0.05%	159,000	11
883361	Obligaciones Tf 1,45% Ot71 Eur	45.72	0.01	0.02%	150,000	4
3750736	Bot Zc Nov26 A Eur	98.972	-0.006	-0.01%	148,000	4
857602	Btp Tf 1,45% Mz36 Eur	81.67	0.06	0.07%	144,000	7
872859	Btp Tf 0,90% Ap31 Eur	90.22	0.06	0.07%	142,000	6
2773678	Btp Fx 2.95% Feb27 Eur	100.244	-0.002	-0.00%	138,000	6
3652390	Bot Zc Sep26 A Eur	99.384	0.005	0.01%	137,000	7
835852	Btp Tf 2,80% Dc28 Eur	100.00	0.00	0.00%	135,000	9
3055865	Btp Fx 3.1% Aug26 Eur	100.161	-0.007	-0.01%	130,000	3
835787	Bund Tf 0,25% Ag28 Eur	95.11	0.03	0.03%	121,015	2