Today's BITMOT Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
879234	Ebrd Zc Fb48 Call Itl	29.70	0.01	0.03%	150,000,000	2
887593	Btp Tf 2,15% Mz72 Eur	61.79	0.41	0.67%	62,757,000	1,300
874896	Btp Tf 1,7% St51 Eur	61.06	0.37	0.61%	45,885,000	1,023
812422	Cct-Eu Tv Eur6m+1,10%...	100.531	-0.013	-0.01%	44,631,000	44
364783	Btp-1fb37 4%	100.84	0.32	0.32%	41,596,000	1,177
2728929	Ebrd Zc Nov30 Call Try	7.69	0.03	0.39%	37,050,000	25
970502	Btp Tf 4,5% Ot53 Eur	103.20	0.55	0.54%	36,774,000	714
801686	Btp Tf 2,8% Mz67 Eur	73.50	0.44	0.60%	31,450,000	823
2814504	Btp Fx 4.15% Oct39 Eur	100.10	0.34	0.34%	31,062,000	629
2913834	Bot Zc Apr25 A Eur	96.689	0.009	0.01%	30,684,000	445
982778	Aiib Tf 40% Ap25 Try	97.496	-1.70	-1.71%	25,500,000	33
843707	Btp Tf 3,85% St49 Eur	94.07	0.39	0.42%	16,562,000	478
983562	Bot Zc Mg24 A Eur	99.914	0.03	0.03%	16,141,000	64
901668	Ebrd Tf 12% Ot25 Try	73.86	-0.74	-0.99%	14,721,000	48
910538	Btp Tf 2,15% St52 Eur	66.50	0.39	0.59%	14,322,000	289
835852	Btp Tf 2,80% Dc28 Eur	97.78	0.11	0.11%	14,085,000	104
871780	Btp Tf 1,8% Mz41 Eur	71.97	0.52	0.73%	13,960,000	159
908312	Btp Tf 0% Dc24 Eur	97.978	0.046	0.05%	13,256,000	260
769760	Btp Tf 3,25% St46 Eur	86.45	0.29	0.34%	13,088,000	370
809227	Btp Tf 2,20% Gn27 Eur	96.78	0.10	0.10%	12,550,000	135
881569	Oat Tf 0,5% Mg72 Eur	37.85	0.54	1.45%	12,012,000	369
896599	Btp Tf 0% Ag26 Eur	92.83	0.09	0.10%	11,694,000	193
884823	Btpgreen 1,5%Ap45eur	63.52	0.37	0.59%	11,469,000	320
593042	Btp-1st40 5%	109.98	0.33	0.30%	11,445,000	136
964170	Btp Tf 4,45% St43 Eur	102.77	0.41	0.40%	11,295,000	266
		44.39	0.08	0.18%	11,076,000	226
894985	Btp Tf 0% Ag24 Eur	99.013	0.046	0.05%	10,745,000	170
787603	Btp Tf 2,7% Mz47 Eur	78.48	0.38	0.49%	10,461,000	188
2638145	Btp Fx 4.1% Feb29 Eur	103.02	0.03	0.03%	10,119,000	33
864843	Btp Italia Mg25 Eur	98.91	-0.04	-0.04%	10,010,000	245
817008	Btp Tf 3,45% Mz48 Eur	88.82	0.39	0.44%	9,894,000	246
789311	Btp Tf 1,60% Gn26 Eur	96.51	0.06	0.06%	9,865,000	71
2772295	Btp Fx 3.5% Feb31 Eur	99.66	0.24	0.24%	9,848,000	78
857602	Btp Tf 1,45% Mz36 Eur	76.77	0.29	0.38%	9,814,000	107
2696432	Bot Zc Nov24 A Eur	98.09	0.034	0.03%	9,722,000	135
831349	Btp Tf 2,95% St38 Eur	88.18	0.25	0.28%	9,521,000	93
869195	Btp Tf 0,95% St27 Eur	92.57	0.07	0.08%	9,279,000	60
912108	Ebrd Tf 5,25% Ge27 Inr	95.06	-0.84	-0.88%	9,200,000	1
837951	Btp Tf 2.50% Nv25 Eur	98.71	0.07	0.07%	9,180,000	85
986515	Btp Tf 3,8% Ag28 Eur	101.75	0.17	0.17%	8,695,000	38
855741	Btp Tf 2,45% St50 Eur	72.55	0.42	0.58%	8,617,000	168
980430	Btp Tf 3,7% Gn30 Eur	101.11	0.21	0.21%	8,613,000	77
844343	Btp Tf 3,00% Ag29 Eur	98.16	0.17	0.17%	8,510,000	119
742456	Btp Tf 4,75% St28 Eur	105.59	0.16	0.15%	8,423,000	22
929469	Btp Tf 2,80% Gn29 Eur	97.23	0.07	0.07%	8,251,000	61
931661	Btp Tf 3,25% Mz38 Eur	91.53	0.31	0.34%	8,045,000	175
880031	Btp Tf 0,95% Mz37 Eur	70.10	0.30	0.43%	7,923,000	231
851711	Btp Italia Ot27 Eur	95.08	-0.19	-0.20%	7,846,000	141
973139	Btp Italia Mz28 Eur	99.29	-0.02	-0.02%	7,834,000	258
834646	Btp Italia Mg26 Eur	96.68	-0.12	-0.12%	7,699,000	173
950452	Ebrd Tf 28% St27 Try	86.00	-0.58	-0.67%	7,320,000	24
842191	Btp Tf 3,35% Mz35 Eur	95.45	0.29	0.30%	7,074,000	226
834379	Eib Tf 11% Ap26 Try	104.95	-1.05	-0.99%	6,931,000	34
2830673	Adb Fx 40% Aug25 Try	91.05	-0.85	-0.92%	6,930,000	12
2939994	Cct-Eu Fr Eur6m+1.05%...	100.30	0.12	0.12%	6,839,000	66
990681	Cct-Eu Tv Eur6m+1,15...	101.36	0.11	0.11%	6,731,000	50
993592	Btp Tf 3,85% St26 Eur	101.01	-0.01	-0.01%	6,499,000	22
848252	Btp Tf 3,1% Mz40 Eur	88.33	0.47	0.53%	6,215,000	103
21755	Btp-1nv29 5,25%	109.32	0.25	0.23%	6,119,000	68
2853642	Btp Fx 3.85% Jul34 Eur	100.11	0.28	0.28%	5,985,000	92
850453	Btp Tf 0,35% Fb25 Eur	97.682	0.047	0.05%	5,944,000	104
310407	Btpi-15st35 2,35%	106.88	-0.11	-0.10%	5,919,000	37
821645	Btp Tf 1,45% Nv24 Eur	98.899	0.026	0.03%	5,682,000	74
809119	Btp Tf 2,45% St33 Eur	90.17	0.23	0.26%	5,672,000	123
2858069	Btp Valore Sc Mz30 Eur	99.93	0.17	0.17%	5,510,000	236
747781	Btp Tf 4,75% St44 Eur	107.08	0.47	0.44%	5,368,000	190
2736896	Bot Zc Dec24 A Eur	97.857	0.038	0.04%	5,307,000	117
791197	Btp Tf 2,25% St36 Eur	83.66	0.34	0.41%	5,220,000	114
2853641	Btp Fx 3.35% Jul29 Eur	99.70	0.16	0.16%	5,130,000	57
922532	Cct-Eu Tv Eur6m+0,75%...	99.43	0.13	0.13%	4,896,000	121
812060	Eib Tf 6,5% Lg27 Mxn	90.26	0.11	0.12%	4,895,000	17
970864	Btp Tf 3,4% Mz25 Eur	99.811	0.011	0.01%	4,677,000	148
986212	Btp Valore Gn27 Eur	100.29	0.04	0.04%	4,582,000	241
2773678	Btp Fx 2.95% Feb27 Eur	98.91	0.06	0.06%	4,521,000	54
21319	Btp-1nv26 7,25%	109.27	0.11	0.10%	4,474,000	98
768300	Eib Tf 9,25% Ot24 Try	96.60	1.40	1.47%	4,358,000	30
756697	Btp Tf 3,75% St24 Eur	100.005	0.015	0.02%	4,076,000	89
808942	Eib Tf 8% Ge27 Mxn	95.40	-0.39	-0.41%	3,889,000	24
956247	Btp Tf 3,85% Dc29 Eur	102.03	0.22	0.22%	3,848,000	62
965332	Aiib Tf 30% Lg24 Try	95.50	-0.49	-0.51%	3,780,000	19
994519	Btp Tf 3,6% St25 Eur	100.14	0.05	0.05%	3,770,000	51
810649	Eib Zc Fb27 Try	61.00	3.50	6.09%	3,693,000	11
859267	Eib Tf 7,25% Ge30 Zar	91.12	0.26	0.29%	3,680,000	29
858176	Btp Tf 0,95% Ag30 Eur	85.89	0.27	0.32%	3,671,000	86
2792367	Bot Zc Jul24 S Eur	99.108	0.024	0.02%	3,652,000	29
935688	Btp Tf 1,75% Mg24 Eur	99.857	0.015	0.02%	3,507,000	44
987892	Bot Zc Gn24 A Eur	99.586	0.03	0.03%	3,499,000	49
945678	Btpgreen 4%Ap35eur	101.42	0.34	0.34%	3,354,000	149
945508	Ebrd Tf 30% Ag25 Try	87.43	-0.07	-0.08%	3,290,000	28
999076	Btp Tf 4,2% Mz34 Eur	103.26	0.34	0.33%	3,225,000	35
832803	Btp Tf 1,45% Mg25 Eur	97.98	0.04	0.04%	3,215,000	42
2771580	Bot Zc Jan25 Eur	97.519	0.035	0.04%	3,147,000	67
926937	Btp Tf 2,5% Dc32 Eur	91.62	0.24	0.26%	3,042,000	105
993368	Bot Zc Lg24 A Eur	99.296	0.033	0.03%	3,026,000	48
801802	Btp Italia Ot24 Eur	99.20	-0.02	-0.02%	3,014,000	78
2895181	Bot Zc Sep24 S Eur	98.51	0.035	0.04%	2,982,000	53
2615813	Bot Zc Sep24 A Eur	98.685	0.037	0.04%	2,950,000	61
21291	Btp-1nv27 6,5%	110.41	0.11	0.10%	2,939,000	31
2847165	Btp Fx 3.2% Jan26 Eur	99.54	0.00	0.00%	2,934,000	66
903598	Btp Tf 0,95% Gn32 Eur	81.58	0.36	0.44%	2,934,000	74

879234

Ebrd Zc Fb48 Call Itl

29.70

0.01

0.03%

150,000,000

2

887593

Btp Tf 2,15% Mz72 Eur

61.79

0.41

0.67%

62,757,000

1,300

874896

Btp Tf 1,7% St51 Eur

61.06

0.37

0.61%

45,885,000

1,023

812422

Cct-Eu Tv Eur6m+1,10%...

100.531

-0.013

-0.01%

44,631,000

44

364783

Btp-1fb37 4%

100.84

0.32

0.32%

41,596,000

1,177

2728929

Ebrd Zc Nov30 Call Try

7.69

0.03

0.39%

37,050,000

25

970502

Btp Tf 4,5% Ot53 Eur

103.20

0.55

0.54%

36,774,000

714

801686

Btp Tf 2,8% Mz67 Eur

73.50

0.44

0.60%

31,450,000

823

2814504

Btp Fx 4.15% Oct39 Eur

100.10

0.34

0.34%

31,062,000

629

2913834

Bot Zc Apr25 A Eur

96.689

0.009

0.01%

30,684,000

445

982778

Aiib Tf 40% Ap25 Try

97.496

-1.70

-1.71%

25,500,000

33

843707

Btp Tf 3,85% St49 Eur

94.07

0.39

0.42%

16,562,000

478

983562

Bot Zc Mg24 A Eur

99.914

0.03

0.03%

16,141,000

64

901668

Ebrd Tf 12% Ot25 Try

73.86

-0.74

-0.99%

14,721,000

48

910538

Btp Tf 2,15% St52 Eur

66.50

0.39

0.59%

14,322,000

289

835852

Btp Tf 2,80% Dc28 Eur

97.78

0.11

0.11%

14,085,000

104

871780

Btp Tf 1,8% Mz41 Eur

71.97

0.52

0.73%

13,960,000

159

908312

Btp Tf 0% Dc24 Eur

97.978

0.046

0.05%

13,256,000

260

769760

Btp Tf 3,25% St46 Eur

86.45

0.29

0.34%

13,088,000

370

809227

Btp Tf 2,20% Gn27 Eur

96.78

0.10

0.10%

12,550,000

135

881569

Oat Tf 0,5% Mg72 Eur

37.85

0.54

1.45%

12,012,000

369

896599

Btp Tf 0% Ag26 Eur

92.83

0.09

0.10%

11,694,000

193

884823

Btpgreen 1,5%Ap45eur

63.52

0.37

0.59%

11,469,000

320

593042

Btp-1st40 5%

109.98

0.33

0.30%

11,445,000

136

964170

Btp Tf 4,45% St43 Eur

102.77

0.41

0.40%

11,295,000

266

44.39

0.08

0.18%

11,076,000

226

894985

Btp Tf 0% Ag24 Eur

99.013

0.046

0.05%

10,745,000

170

787603

Btp Tf 2,7% Mz47 Eur

78.48

0.38

0.49%

10,461,000

188

2638145

Btp Fx 4.1% Feb29 Eur

103.02

0.03

0.03%

10,119,000

33

864843

Btp Italia Mg25 Eur

98.91

-0.04

-0.04%

10,010,000

245

817008

Btp Tf 3,45% Mz48 Eur

88.82

0.39

0.44%

9,894,000

246

789311

Btp Tf 1,60% Gn26 Eur

96.51

0.06

0.06%

9,865,000

71

2772295

Btp Fx 3.5% Feb31 Eur

99.66

0.24

0.24%

9,848,000

78

857602

Btp Tf 1,45% Mz36 Eur

76.77

0.29

0.38%

9,814,000

107

2696432

Bot Zc Nov24 A Eur

98.09

0.034

0.03%

9,722,000

135

831349

Btp Tf 2,95% St38 Eur

88.18

0.25

0.28%

9,521,000

93

869195

Btp Tf 0,95% St27 Eur

92.57

0.07

0.08%

9,279,000

60

912108

Ebrd Tf 5,25% Ge27 Inr

95.06

-0.84

-0.88%

9,200,000

1

837951

Btp Tf 2.50% Nv25 Eur

98.71

0.07

0.07%

9,180,000

85

986515

Btp Tf 3,8% Ag28 Eur

101.75

0.17

0.17%

8,695,000

38

855741

Btp Tf 2,45% St50 Eur

72.55

0.42

0.58%

8,617,000

168

980430

Btp Tf 3,7% Gn30 Eur

101.11

0.21

0.21%

8,613,000

77

844343

Btp Tf 3,00% Ag29 Eur

98.16

0.17

0.17%

8,510,000

119

742456

Btp Tf 4,75% St28 Eur

105.59

0.16

0.15%

8,423,000

22

929469

Btp Tf 2,80% Gn29 Eur

97.23

0.07

0.07%

8,251,000

61

931661

Btp Tf 3,25% Mz38 Eur

91.53

0.31

0.34%

8,045,000

175

880031

Btp Tf 0,95% Mz37 Eur

70.10

0.30

0.43%

7,923,000

231

851711

Btp Italia Ot27 Eur

95.08

-0.19

-0.20%

7,846,000

141

973139

Btp Italia Mz28 Eur

99.29

-0.02

-0.02%

7,834,000

258

834646

Btp Italia Mg26 Eur

96.68

-0.12

-0.12%

7,699,000

173

950452

Ebrd Tf 28% St27 Try

86.00

-0.58

-0.67%

7,320,000

24

842191

Btp Tf 3,35% Mz35 Eur

95.45

0.29

0.30%

7,074,000

226

834379

Eib Tf 11% Ap26 Try

104.95

-1.05

-0.99%

6,931,000

34

2830673

Adb Fx 40% Aug25 Try

91.05

-0.85

-0.92%

6,930,000

12

2939994

Cct-Eu Fr Eur6m+1.05%...

100.30

0.12

0.12%

6,839,000

66

990681

Cct-Eu Tv Eur6m+1,15...

101.36

0.11

0.11%

6,731,000

50

993592

Btp Tf 3,85% St26 Eur

101.01

-0.01

-0.01%

6,499,000

22

848252

Btp Tf 3,1% Mz40 Eur

88.33

0.47

0.53%

6,215,000

103

21755

Btp-1nv29 5,25%

109.32

0.25

0.23%

6,119,000

68

2853642

Btp Fx 3.85% Jul34 Eur

100.11

0.28

0.28%

5,985,000

92

850453

Btp Tf 0,35% Fb25 Eur

97.682

0.047

0.05%

5,944,000

104

310407

Btpi-15st35 2,35%

106.88

-0.11

-0.10%

5,919,000

37

821645

Btp Tf 1,45% Nv24 Eur

98.899

0.026

0.03%

5,682,000

74

809119

Btp Tf 2,45% St33 Eur

90.17

0.23

0.26%

5,672,000

123

2858069

Btp Valore Sc Mz30 Eur

99.93

0.17

0.17%

5,510,000

236

747781

Btp Tf 4,75% St44 Eur

107.08

0.47

0.44%

5,368,000

190

2736896

Bot Zc Dec24 A Eur

97.857

0.038

0.04%

5,307,000

117

791197

Btp Tf 2,25% St36 Eur

83.66

0.34

0.41%

5,220,000

114

2853641

Btp Fx 3.35% Jul29 Eur

99.70

0.16

0.16%

5,130,000

57

922532

Cct-Eu Tv Eur6m+0,75%...

99.43

0.13

0.13%

4,896,000

121

812060

Eib Tf 6,5% Lg27 Mxn

90.26

0.11

0.12%

4,895,000

17

970864

Btp Tf 3,4% Mz25 Eur

99.811

0.011

0.01%

4,677,000

148

986212

Btp Valore Gn27 Eur

100.29

0.04

0.04%

4,582,000

241

2773678

Btp Fx 2.95% Feb27 Eur

98.91

0.06

0.06%

4,521,000

54

21319

Btp-1nv26 7,25%

109.27

0.11

0.10%

4,474,000

98

768300

Eib Tf 9,25% Ot24 Try

96.60

1.40

1.47%

4,358,000

30

756697

Btp Tf 3,75% St24 Eur

100.005

0.015

0.02%

4,076,000

89

808942

Eib Tf 8% Ge27 Mxn

95.40

-0.39

-0.41%

3,889,000

24

956247

Btp Tf 3,85% Dc29 Eur

102.03

0.22

0.22%

3,848,000

62

965332

Aiib Tf 30% Lg24 Try

95.50

-0.49

-0.51%

3,780,000

19

994519

Btp Tf 3,6% St25 Eur

100.14

0.05

0.05%

3,770,000

51

810649

Eib Zc Fb27 Try

61.00

3.50

6.09%

3,693,000

11

859267

Eib Tf 7,25% Ge30 Zar

91.12

0.26

0.29%

3,680,000

29

858176

Btp Tf 0,95% Ag30 Eur

85.89

0.27

0.32%

3,671,000

86

2792367

Bot Zc Jul24 S Eur

99.108

0.024

0.02%

3,652,000

29

935688

Btp Tf 1,75% Mg24 Eur

99.857

0.015

0.02%

3,507,000

44

987892

Bot Zc Gn24 A Eur

99.586

0.03

0.03%

3,499,000

49

945678

Btpgreen 4%Ap35eur

101.42

0.34

0.34%

3,354,000

149

945508

Ebrd Tf 30% Ag25 Try

87.43

-0.07

-0.08%

3,290,000

28

999076

Btp Tf 4,2% Mz34 Eur

103.26

0.34

0.33%

3,225,000

35

832803

Btp Tf 1,45% Mg25 Eur

97.98

0.04

0.04%

3,215,000

42

2771580

Bot Zc Jan25 Eur

97.519

0.035

0.04%

3,147,000

67

926937

Btp Tf 2,5% Dc32 Eur

91.62

0.24

0.26%

3,042,000

105

993368

Bot Zc Lg24 A Eur

99.296

0.033

0.03%

3,026,000

48

801802

Btp Italia Ot24 Eur

99.20

-0.02

-0.02%

3,014,000

78

2895181

Bot Zc Sep24 S Eur

98.51

0.035

0.04%

2,982,000

53

2615813

Bot Zc Sep24 A Eur

98.685

0.037

0.04%

2,950,000

61

21291

Btp-1nv27 6,5%

110.41

0.11

0.10%

2,939,000

31

2847165

Btp Fx 3.2% Jan26 Eur

99.54

0.00

0.00%

2,934,000

66

903598

Btp Tf 0,95% Gn32 Eur

81.58

0.36

0.44%

2,934,000

74

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Most Active

BITMOT Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Most Active

BITMOT Most Active

Your Recent History

Company

Business

Popular

Get The App