We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 3122706
| Btp Fx 4.3% Oct54 Eur | 95.78 | 0.07 | 0.07% | 19,063,000 | 312 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.44 | 0.24 | 0.24% | 9,046,000 | 190 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 64.23 | 0.20 | 0.31% | 8,621,000 | 41 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 100.16 | 0.18 | 0.18% | 8,428,000 | 24 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 57.45 | 0.11 | 0.19% | 6,939,000 | 134 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 98.96 | 0.19 | 0.19% | 6,590,000 | 57 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 72.28 | 0.23 | 0.32% | 5,425,000 | 49 |
| |
 2772295
| Btp Fx 3.5% Feb31 Eur | 101.71 | 0.16 | 0.16% | 5,188,000 | 25 |
| |
 760108
| Btp Tf 3,50% Mz30 Eur | 102.86 | 0.21 | 0.20% | 5,131,000 | 23 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 91.43 | 0.19 | 0.21% | 4,848,000 | 115 |
| |
 950703
| Aiib Tf 30% St27 Try | 86.20 | 0.20 | 0.23% | 4,660,000 | 3 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 98.44 | 0.22 | 0.22% | 4,464,000 | 119 |
| |
 999076
| Btp Tf 4,2% Mz34 Eur | 104.18 | 0.21 | 0.20% | 4,324,000 | 14 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 92.51 | 0.21 | 0.23% | 4,285,000 | 18 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 95.65 | 0.34 | 0.36% | 4,204,000 | 54 |
| |
 364783
| Btp-1fb37 4% | 101.04 | 0.16 | 0.16% | 4,035,000 | 111 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 88.38 | 0.28 | 0.32% | 4,024,000 | 44 |
| |
 3375542
| Bot Zc Mar26 A Eur | 97.912 | 0.049 | 0.05% | 3,760,000 | 72 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 99.86 | 0.25 | 0.25% | 3,437,000 | 92 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 105.55 | 0.21 | 0.20% | 3,260,000 | 15 |
| |
 850037
| Btp Tf 1,35% Ap30 Eur | 92.70 | 0.14 | 0.15% | 3,127,000 | 14 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 58.83 | 0.15 | 0.26% | 3,103,000 | 86 |
| |
 2939994
| Cct-Eu Fr Eur6m+1.05% Apr32 Eur | 100.68 | 0.01 | 0.01% | 3,067,000 | 16 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 69.04 | 0.04 | 0.06% | 3,009,000 | 84 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 100.17 | -0.01 | -0.01% | 2,974,000 | 25 |
| |
 982778
| Aiib Tf 40% Ap25 Try | 98.01 | 0.251 | 0.26% | 2,820,000 | 6 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 101.05 | 0.16 | 0.16% | 2,664,000 | 19 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 86.40 | 0.15 | 0.17% | 2,547,000 | 64 |
| |
 918135
| Ebrd Tf 14,2% Nv26 Try | 74.98 | 0.36 | 0.48% | 2,375,000 | 14 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 63.13 | 0.18 | 0.29% | 2,338,000 | 44 |
| |
 985889
| Btpi Tf 2,4% Mg39 Eur | 101.63 | 0.17 | 0.17% | 2,282,000 | 8 |
| |
 2830673
| Adb Fx 40% Aug25 Try | 92.15 | 0.33 | 0.36% | 2,260,000 | 6 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 84.56 | 0.13 | 0.15% | 2,146,000 | 58 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 97.21 | 0.08 | 0.08% | 2,078,000 | 46 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 105.55 | 0.20 | 0.19% | 2,019,000 | 35 |
| |
 832803
| Btp Tf 1,45% Mg25 Eur | 99.888 | -0.001 | -0.00% | 1,990,000 | 18 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 101.45 | 0.21 | 0.21% | 1,982,000 | 43 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 71.83 | 0.11 | 0.15% | 1,758,000 | 70 |
| |
 3238746
| Bot Zc Dec25 A Eur | 98.467 | 0.035 | 0.04% | 1,629,000 | 18 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.91 | 0.015 | 0.02% | 1,575,000 | 15 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.88 | 0.06 | 0.06% | 1,572,000 | 30 |
| |
 901668
| Ebrd Tf 12% Ot25 Try | 85.099 | 0.622 | 0.74% | 1,550,000 | 11 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 102.33 | 0.21 | 0.21% | 1,374,000 | 52 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 96.73 | 0.24 | 0.25% | 1,372,000 | 67 |
| |
 970860
| Cct-Eu Tv Eur6m+0,8% Ot28 Eur | 101.47 | 0.02 | 0.02% | 1,370,000 | 10 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 29.30 | 0.05 | 0.17% | 1,365,000 | 35 |
| |
 869431
| Austria Tf 0,85% Gn2120 Eur | 35.36 | -0.09 | -0.25% | 1,360,000 | 52 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 100.47 | 0.15 | 0.15% | 1,334,000 | 14 |
| |
 855741
| Btp Tf 2,45% St50 Eur | 70.23 | 0.16 | 0.23% | 1,272,000 | 22 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 96.59 | 0.17 | 0.18% | 1,261,000 | 23 |
| |
 973139
| Btp Italia Mz28 Eur | 101.32 | 0.08 | 0.08% | 1,239,000 | 32 |
| |
 3346699
| Btp Fx 2.95% Jul30 Eur | 99.40 | 0.05 | 0.05% | 1,084,000 | 43 |
| |
 3149815
| Ebrd Zc Mar28 Try | 38.00 | -0.54 | -1.40% | 1,050,000 | 3 |
| |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 100.73 | 0.24 | 0.24% | 1,021,000 | 41 |
| |
 924880
| Btp Tf 1,2% Ag25 Eur | 99.581 | 0.015 | 0.02% | 974,000 | 13 |
| |
 875293
| Btp Futura Nv28 Eur | 93.33 | 0.09 | 0.10% | 959,000 | 37 |
| |
 3122578
| Bot Zc Sep25 A Eur | 99.001 | 0.04 | 0.04% | 885,000 | 20 |
| |
 932705
| Btp Italia Gn30 Eur | 99.61 | 0.01 | 0.01% | 877,000 | 34 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 85.08 | 0.20 | 0.24% | 873,000 | 21 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 76.77 | 0.13 | 0.17% | 824,000 | 20 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 91.90 | 0.18 | 0.20% | 813,000 | 22 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.90 | 0.16 | 0.16% | 796,000 | 24 |
| |
 954448
| Btp Italia Nv28 Eur | 99.88 | 0.03 | 0.03% | 792,000 | 38 |
| |
 887879
| Btp Futura Ap37 Eur | 75.60 | 0.28 | 0.37% | 787,000 | 34 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 84.82 | 0.13 | 0.15% | 785,000 | 8 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 100.93 | 0.16 | 0.16% | 768,000 | 19 |
| |
 820160
| Ifc Tf 7% Lg27 Mxn | 96.78 | 0.13 | 0.13% | 750,000 | 3 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 88.77 | 0.21 | 0.24% | 712,000 | 16 |
| |
 994519
| Btp Tf 3,6% St25 Eur | 100.633 | 0.008 | 0.01% | 696,000 | 12 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 92.08 | 0.25 | 0.27% | 682,000 | 24 |
| |
 601773
| Btpi-15st41 2,55% | 104.27 | 0.26 | 0.25% | 637,000 | 7 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 78.69 | 0.22 | 0.28% | 614,000 | 26 |
| |
 3373881
| Cdp Mc Mar32 Eur | 100.75 | -0.04 | -0.04% | 611,000 | 33 |
| |
 858176
| Btp Tf 0,95% Ag30 Eur | 89.85 | 0.22 | 0.25% | 609,000 | 15 |
| |
 990681
| Cct-Eu Tv Eur6m+1,15 Ot31 Eur | 101.57 | -0.09 | -0.09% | 608,000 | 5 |
| |
 986212
| Btp Valore Gn27 Eur | 102.95 | 0.11 | 0.11% | 598,000 | 35 |
| |
 869165
| Bobl Tf 0% Ot25 Eur | 98.922 | 0.037 | 0.04% | 594,000 | 10 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 105.14 | 0.18 | 0.17% | 566,000 | 41 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.89 | 0.13 | 0.13% | 553,000 | 20 |
| |
 914565
| World Bank Green Bond Tf 9,75% Ge27 Brl | 95.20 | 0.77 | 0.82% | 550,000 | 3 |
| |
 2853641
| Btp Fx 3.35% Jul29 Eur | 102.03 | 0.16 | 0.16% | 549,000 | 5 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 99.48 | 0.12 | 0.12% | 536,000 | 14 |
| |
 934501
| Ebrd Zc Ag30 Try | 25.73 | 0.30 | 1.18% | 510,000 | 4 |
| |
 3040481
| Adb Fx 27.5% Jul28 Try | 82.11 | 0.71 | 0.87% | 510,000 | 3 |
| |
 812060
| Eib Tf 6,5% Lg27 Mxn | 95.63 | -0.58 | -0.60% | 500,000 | 2 |
| |
 886615
| Bonos Tf 0% Ge28 Eur | 93.62 | 0.11 | 0.12% | 490,000 | 5 |
| |
 834646
| Btp Italia Mg26 Eur | 99.24 | -0.07 | -0.07% | 485,000 | 16 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 92.18 | 0.17 | 0.18% | 482,000 | 27 |
| |
 2795408
| Ebrd Fx 30% Jan27 Try | 87.15 | 0.24 | 0.28% | 475,000 | 6 |
| |
 851711
| Btp Italia Ot27 Eur | 98.49 | -0.01 | -0.01% | 471,000 | 5 |
| |
 2913834
| Bot Zc Apr25 A Eur | 99.914 | 0.181 | 0.18% | 451,000 | 12 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.864 | 0.022 | 0.02% | 451,000 | 12 |
| |
 871130
| Btp Tf 0,50% Fb26 Eur | 98.60 | 0.042 | 0.04% | 443,000 | 16 |
| |
 864843
| Btp Italia Mg25 Eur | 99.992 | -0.037 | -0.04% | 436,000 | 19 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 85.07 | 0.19 | 0.22% | 435,000 | 27 |
| |
 810649
| Eib Zc Fb27 Try | 71.10 | -0.59 | -0.82% | 430,000 | 2 |
| |
 21755
| Btp-1nv29 5,25% | 110.52 | 0.14 | 0.13% | 428,000 | 7 |
| |
 2957590
| Ebrd Fx 25% Mar31 Try | 81.20 | -0.31 | -0.38% | 416,000 | 7 |
| |
 2916419
| Ebrd Fx 30% May27 Try | 87.39 | 0.68 | 0.78% | 400,000 | 1 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 93.77 | 0.23 | 0.25% | 398,000 | 20 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
