We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 2945691
| Ebrd Zc Apr36 Call Try | 3.97 | 0.00 | 0.00% | 13,200,000 | 5 |
| |
 364783
| Btp-1fb37 4% | 104.06 | 0.26 | 0.25% | 12,066,000 | 332 |
| |
 3276394
| Bot Zc Jan26 A Eur | 97.88 | 0.053 | 0.05% | 12,049,000 | 196 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 63.01 | 0.44 | 0.70% | 11,766,000 | 299 |
| |
 869431
| Austria Tf 0,85% Gn2120 Eur | 42.69 | 0.96 | 2.30% | 9,224,000 | 220 |
| |
 879234
| Ebrd Zc Fb48 Call Itl | 29.84 | 0.18 | 0.61% | 9,000,000 | 1 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 34.21 | 0.56 | 1.66% | 8,235,000 | 208 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 63.47 | 0.45 | 0.71% | 8,226,000 | 233 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 85.76 | 0.15 | 0.18% | 7,836,000 | 40 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 99.10 | 0.26 | 0.26% | 7,716,000 | 263 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 97.04 | 0.38 | 0.39% | 7,656,000 | 298 |
| |
 2888791
| Ebrd Zc Mar34 Call Try | 11.00 | 0.70 | 6.80% | 7,450,000 | 5 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.50 | 0.07 | 0.07% | 7,063,000 | 95 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 105.95 | 0.41 | 0.39% | 6,523,000 | 101 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 75.37 | 0.39 | 0.52% | 6,386,000 | 59 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 96.79 | 0.05 | 0.05% | 5,999,000 | 124 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 100.83 | 0.18 | 0.18% | 5,804,000 | 37 |
| |
 3122706
| Btp Fx 4.3% Oct54 Eur | 102.11 | 0.36 | 0.35% | 5,650,000 | 200 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 107.49 | 0.13 | 0.12% | 5,582,000 | 19 |
| |
 2913834
| Bot Zc Apr25 A Eur | 99.544 | 0.004 | 0.00% | 5,554,000 | 26 |
| |
 2978786
| Ebrd Zc May34 Call Try | 14.31 | 0.41 | 2.95% | 5,490,000 | 4 |
| |
 2853642
| Btp Fx 3.85% Jul34 Eur | 103.21 | 0.03 | 0.03% | 5,406,000 | 24 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 75.60 | 0.38 | 0.51% | 5,309,000 | 174 |
| |
 881696
| World Bank Green Tf 4,25% Ge26 Mxn | 95.47 | 0.02 | 0.02% | 5,050,000 | 5 |
| |
 945508
| Ebrd Tf 30% Ag25 Try | 96.40 | -0.249 | -0.26% | 4,850,000 | 16 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 91.60 | 0.32 | 0.35% | 4,833,000 | 252 |
| |
 3302771
| Bot Zc Jul25 S Eur | 98.833 | 0.018 | 0.02% | 4,803,000 | 79 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 87.54 | 0.25 | 0.29% | 4,704,000 | 72 |
| |
 464718
| Btp-1ag39 5% | 113.25 | 0.32 | 0.28% | 4,688,000 | 54 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 106.12 | 0.52 | 0.49% | 4,541,000 | 113 |
| |
 954448
| Btp Italia Nv28 Eur | 99.86 | 0.06 | 0.06% | 4,475,000 | 144 |
| |
 871130
| Btp Tf 0,50% Fb26 Eur | 98.273 | 0.043 | 0.04% | 4,256,000 | 92 |
| |
 3201623
| Bot Zc Nov25 A Eur | 98.245 | 0.042 | 0.04% | 4,196,000 | 34 |
| |
 901668
| Ebrd Tf 12% Ot25 Try | 90.295 | -0.105 | -0.12% | 4,110,000 | 17 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 95.08 | 0.32 | 0.34% | 4,013,000 | 110 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 66.79 | 0.31 | 0.47% | 3,975,000 | 117 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 81.41 | 0.27 | 0.33% | 3,955,000 | 54 |
| |
 945226
| Ifc Green Bond Tf 8,25% Ag34 Zar | 98.50 | 2.25 | 2.34% | 3,720,000 | 6 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.694 | 0.008 | 0.01% | 3,647,000 | 53 |
| |
 892276
| Btp Tf 0,95% Dc31 Eur | 86.95 | 0.19 | 0.22% | 3,578,000 | 40 |
| |
 3238746
| Bot Zc Dec25 A Eur | 98.07 | 0.044 | 0.04% | 3,296,000 | 83 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 74.03 | 0.18 | 0.24% | 3,120,000 | 110 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 91.62 | 0.35 | 0.38% | 3,066,000 | 62 |
| |
 2839772
| Ebrd Fx 27.5% Feb29 Try | 97.38 | -0.48 | -0.49% | 3,060,000 | 2 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.74 | 0.13 | 0.13% | 3,021,000 | 67 |
| |
 904813
| Afdb Zc Ap46 Zar | 12.00 | 0.02 | 0.17% | 3,000,000 | 1 |
| |
 2826532
| Bot Zc Feb25 A Eur | 99.938 | 0.258 | 0.26% | 2,895,000 | 36 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 100.03 | 0.17 | 0.17% | 2,787,000 | 91 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 69.25 | 0.46 | 0.67% | 2,692,000 | 94 |
| |
 986212
| Btp Valore Gn27 Eur | 102.74 | 0.12 | 0.12% | 2,691,000 | 122 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 93.35 | 0.11 | 0.12% | 2,593,000 | 23 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.82 | 0.029 | 0.03% | 2,489,000 | 53 |
| |
 3141307
| Bot Zc Mar25 S Eur | 99.623 | 0.01 | 0.01% | 2,430,000 | 19 |
| |
 3122578
| Bot Zc Sep25 A Eur | 98.602 | 0.033 | 0.03% | 2,413,000 | 39 |
| |
 933444
| Ebrd Tf 5,08% Dc25 Mxn | 96.35 | 0.00 | 0.00% | 2,400,000 | 3 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 102.97 | 0.24 | 0.23% | 2,386,000 | 28 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 101.71 | 0.46 | 0.45% | 2,350,000 | 42 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 102.51 | 0.08 | 0.08% | 2,246,000 | 111 |
| |
 915483
| Bonos Tf 0% Mg25 Eur | 99.224 | 0.029 | 0.03% | 2,193,000 | 37 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 89.47 | 0.36 | 0.40% | 2,183,000 | 148 |
| |
 2939994
| Cct-Eu Fr Eur6m+1.05% Apr32 Eur | 100.47 | -0.13 | -0.13% | 2,171,000 | 26 |
| |
 2872846
| Bot Zc Mar25 A Eur | 99.737 | 0.004 | 0.00% | 2,162,000 | 23 |
| |
 924880
| Btp Tf 1,2% Ag25 Eur | 99.383 | 0.018 | 0.02% | 1,985,000 | 48 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 103.39 | 0.24 | 0.23% | 1,862,000 | 77 |
| |
 822012
| Austria Tf 2,1% St2117 Eur | 75.76 | 1.07 | 1.43% | 1,861,000 | 85 |
| |
 832803
| Btp Tf 1,45% Mg25 Eur | 99.727 | 0.006 | 0.01% | 1,850,000 | 31 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 100.86 | 0.07 | 0.07% | 1,772,000 | 49 |
| |
 3085011
| Bot Zc Aug25 A Eur | 98.761 | 0.019 | 0.02% | 1,760,000 | 43 |
| |
 808942
| Eib Tf 8% Ge27 Mxn | 99.99 | 0.10 | 0.10% | 1,736,000 | 6 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 104.93 | 0.10 | 0.10% | 1,736,000 | 89 |
| |
 3040481
| Adb Fx 27.5% Jul28 Try | 92.99 | -0.70 | -0.75% | 1,730,000 | 13 |
| |
 863589
| Btp Tf 1,85% Lg25 Eur | 99.762 | 0.006 | 0.01% | 1,719,000 | 33 |
| |
 904816
| Afdb Zc Ge50 Zar | 7.93 | -0.07 | -0.88% | 1,700,000 | 2 |
| |
 922532
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 99.87 | -0.13 | -0.13% | 1,687,000 | 63 |
| |
 965932
| Eib Green Bond Tf 9,25% Ge33 Mxn | 100.56 | -0.34 | -0.34% | 1,620,000 | 10 |
| |
 950703
| Aiib Tf 30% St27 Try | 97.52 | -0.28 | -0.29% | 1,600,000 | 3 |
| |
 864843
| Btp Italia Mg25 Eur | 100.165 | 0.01 | 0.01% | 1,502,000 | 71 |
| |
 859266
| Ebrd Zc Ge26 Try | 77.61 | 0.00 | 0.00% | 1,475,000 | 7 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 99.93 | -0.16 | -0.16% | 1,445,000 | 50 |
| |
 2795408
| Ebrd Fx 30% Jan27 Try | 98.04 | -0.05 | -0.05% | 1,430,000 | 5 |
| |
 973139
| Btp Italia Mz28 Eur | 101.24 | 0.06 | 0.06% | 1,429,000 | 76 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 100.37 | 0.12 | 0.12% | 1,359,000 | 59 |
| |
 918135
| Ebrd Tf 14,2% Nv26 Try | 81.25 | -0.05 | -0.06% | 1,354,000 | 7 |
| |
 2830673
| Adb Fx 40% Aug25 Try | 97.599 | -0.146 | -0.15% | 1,340,000 | 7 |
| |
 953797
| Btp Tf 4,40% Mg33 Eur | 108.14 | 0.28 | 0.26% | 1,338,000 | 27 |
| |
 789311
| Btp Tf 1,60% Gn26 Eur | 99.21 | 0.07 | 0.07% | 1,326,000 | 27 |
| |
 887879
| Btp Futura Ap37 Eur | 77.71 | -0.04 | -0.05% | 1,311,000 | 60 |
| |
 877473
| Cct-Eu Tv Eur6m+0,5% Ap26 Eur | 100.59 | -0.03 | -0.03% | 1,303,000 | 15 |
| |
 932705
| Btp Italia Gn30 Eur | 99.60 | 0.05 | 0.05% | 1,296,000 | 66 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 93.38 | 0.10 | 0.11% | 1,279,000 | 40 |
| |
 889563
| Eib Tf 6,5% St32 Zar | 88.05 | -0.75 | -0.84% | 1,250,000 | 7 |
| |
 950452
| Ebrd Tf 28% St27 Try | 94.75 | -0.61 | -0.64% | 1,220,000 | 9 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 101.23 | 0.17 | 0.17% | 1,203,000 | 42 |
| |
 970864
| Btp Tf 3,4% Mz25 Eur | 100.099 | -0.012 | -0.01% | 1,203,000 | 32 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 91.69 | 0.12 | 0.13% | 1,191,000 | 43 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.77 | 0.14 | 0.14% | 1,174,000 | 39 |
| |
 883361
| Obligaciones Tf 1,45% Ot71 Eur | 50.80 | 0.39 | 0.77% | 1,166,000 | 27 |
| |
 830256
| Eib Zc Ot32 Zar | 51.65 | -0.21 | -0.40% | 1,150,000 | 2 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 102.42 | 0.03 | 0.03% | 1,125,000 | 84 |
| |
 3222156
| Bot Zc May25 S Eur | 99.236 | 0.01 | 0.01% | 1,123,000 | 17 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
