We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 39,059 | Exp. Date | Jan 30 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,426 | Day's Range | 0.01 - 1.08 |
| Open | 0.36 | Prev Close | 0.34 | Last Trade | 1/30/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 2.92 | 3.09 | 2.83 | 20.94 % | 1,142 | 2,025 |
| 226.00 | 1.92 | 2.09 | 2.55 | 55.49 % | 1,662 | 2,178 |
| 227.00 | 0.94 | 1.10 | 0.94 | -11.32 % | 4,058 | 2,015 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 80,922 | 17,803 |
| 231.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 25,472 | 9,229 |
| 232.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 4,228 | 2,048 |
| 233.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,992 | 11,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,690 | 1,994 |
| 225.00 | 0.01 | 0.01 | 0.02 | -95.12 % | 3,277 | 1,330 |
| 226.00 | 0.01 | 0.01 | 0.01 | -98.59 % | 16,762 | 2,240 |
| 227.00 | 0.01 | 0.01 | 0.01 | -99.09 % | 50,728 | 2,823 |
| 228.00 | 0.14 | 0.19 | 0.17 | -90.17 % | 84,010 | 858 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 2.91 | 3.09 | 3.40 | -28.87 % | 1,952 | 40 |
| 232.00 | 3.91 | 4.08 | 4.36 | -32.61 % | 1,115 | 55 |
| 233.00 | 4.91 | 5.08 | 3.24 | -59.40 % | 214 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
