We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3,277 | Exp. Date | Jan 30 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,330 | Day's Range | 0.01 - 0.08 |
| Open | 0.07 | Prev Close | 0.41 | Last Trade | 1/30/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 2.92 | 3.09 | 2.83 | 20.94 % | 1,142 | 2,025 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 39,059 | 2,426 |
| 230.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 80,922 | 17,803 |
| 231.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 25,472 | 9,229 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,992 | 11,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.01 | 0.01 | 0.01 | -98.59 % | 16,762 | 2,240 |
| 227.00 | 0.01 | 0.01 | 0.01 | -99.09 % | 50,728 | 2,823 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.91 | 2.07 | 1.99 | -47.07 % | 11,535 | 194 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
