ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MGC Vanguard Mega Cap

214.00
0.00 (0.00%)
Nov 24 2024 - Closed
Delayed by 15 minutes

MGC Dec 20 2024 197 Call

0.00 0.00 (0.00%)
Bid 16.40 Volume 0 Exp. Date Dec 20 2024
Offer 20.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
198.0015.4019.100.000.00 %00
199.0014.4018.200.000.00 %00
200.0013.5017.300.000.00 %00
205.008.9012.600.000.00 %00
210.004.607.700.000.00 %00
215.000.954.502.000.00 %04
220.000.052.051.600.00 %02
225.000.001.050.000.00 %00
230.000.000.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
198.000.001.250.000.00 %00
199.000.001.250.000.00 %00
200.000.051.350.000.00 %00
205.000.001.850.000.00 %00
210.000.102.900.000.00 %00
215.001.054.700.000.00 %00
220.004.507.700.000.00 %00
225.009.0012.300.000.00 %00
230.0014.6017.600.000.00 %00