We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 255 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 2,697 | Day's Range | 0.27 - 0.41 |
| Open | 0.39 | Prev Close | 0.40 | Last Trade | 2/24/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.00 | 3.10 | 2.98 | 0.00 % | 0 | 358 |
| 27.00 | 2.58 | 2.68 | 2.43 | -6.18 % | 68 | 913 |
| 27.50 | 2.21 | 2.31 | 2.00 | -13.42 % | 3 | 1,001 |
| 28.00 | 1.90 | 1.96 | 1.95 | 4.84 % | 53 | 1,783 |
| 28.50 | 1.58 | 1.64 | 1.63 | 5.16 % | 84 | 990 |
| 29.00 | 1.30 | 1.35 | 1.32 | 3.12 % | 1,304 | 2,967 |
| 29.50 | 1.03 | 1.09 | 1.03 | -0.96 % | 481 | 5,344 |
| 30.00 | 0.82 | 0.86 | 0.83 | -3.49 % | 2,253 | 7,989 |
| 30.50 | 0.63 | 0.67 | 0.65 | -2.99 % | 239 | 2,924 |
| 31.00 | 0.49 | 0.50 | 0.49 | -7.55 % | 1,008 | 9,895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.46 | 0.50 | 0.48 | -26.15 % | 102 | 2,173 |
| 27.00 | 0.56 | 0.59 | 0.57 | -28.75 % | 264 | 4,944 |
| 27.50 | 0.70 | 0.72 | 0.71 | -22.83 % | 93 | 1,524 |
| 28.00 | 0.83 | 0.87 | 0.87 | -19.44 % | 620 | 3,356 |
| 28.50 | 1.01 | 1.07 | 1.05 | -19.23 % | 315 | 1,434 |
| 29.00 | 1.22 | 1.27 | 1.27 | -16.45 % | 306 | 3,205 |
| 29.50 | 1.45 | 1.54 | 1.40 | -18.13 % | 179 | 1,399 |
| 30.00 | 1.71 | 1.82 | 1.73 | -16.02 % | 26 | 2,871 |
| 30.50 | 2.03 | 2.14 | 2.04 | -15.00 % | 25 | 811 |
| 31.00 | 2.40 | 2.48 | 2.44 | -6.51 % | 52 | 1,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
