We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 11 | Day's Range | 2.30 - 3.80 |
| Open | 2.50 | Prev Close | 3.50 | Last Trade | 2/24/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.59 | 4.50 | 3.40 | -2.58 % | 19 | 164 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.92 | 1.95 | 0.81 | -63.18 % | 78 | 958 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.33 | 1.60 | 1.01 | -52.80 % | 153 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.29 | 0.50 | 0.50 | -35.06 % | 649 | 193 |
| 28.00 | 0.48 | 1.14 | 0.55 | -47.12 % | 286 | 143 |
| 28.50 | 0.51 | 0.95 | 0.70 | -44.44 % | 223 | 230 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.33 | 3.00 | 1.80 | -25.00 % | 354 | 230 |
| 30.50 | 1.04 | 2.79 | 1.80 | -34.55 % | 22 | 32 |
| 31.00 | 1.58 | 3.00 | 3.20 | 3.23 % | 43 | 103 |
| 31.50 | 1.65 | 4.85 | 3.80 | 8.57 % | 12 | 11 |
| 32.00 | 2.48 | 4.00 | 3.00 | -23.08 % | 25 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
