We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.30 | 4.60 | 3.40 | 0.00 % | 1 | 0 |
| 24.00 | 2.60 | 2.75 | 2.90 | 0.00 % | 0 | 56 |
| 25.00 | 2.00 | 2.10 | 2.02 | 6.32 % | 5 | 517 |
| 26.00 | 1.45 | 1.60 | 1.45 | 2.11 % | 4 | 56 |
| 27.00 | 1.05 | 1.15 | 0.95 | -9.52 % | 6 | 33 |
| 28.00 | 0.70 | 0.80 | 0.70 | -22.22 % | 7 | 28 |
| 29.00 | 0.50 | 0.60 | 0.45 | -10.00 % | 3 | 61 |
| 30.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 5 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.45 | 0.15 | 7.14 % | 21 | 30,102 |
| 22.00 | 0.20 | 0.30 | 0.26 | 4.00 % | 17 | 23 |
| 23.00 | 0.35 | 0.50 | 0.41 | 2.50 % | 3 | 125 |
| 24.00 | 0.65 | 0.75 | 0.66 | -8.33 % | 6 | 116 |
| 25.00 | 1.00 | 1.10 | 1.10 | 0.00 % | 532 | 263 |
| 26.00 | 1.45 | 1.60 | 1.65 | 5.77 % | 2 | 24 |
| 27.00 | 2.05 | 2.15 | 2.25 | -3.43 % | 1 | 60 |
| 28.00 | 2.70 | 2.85 | 2.75 | 0.00 % | 0 | 18 |
| 29.00 | 3.40 | 3.70 | 3.30 | 0.00 % | 0 | 22 |
| 30.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
