We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 79 | Day's Range | 3.62 - 3.94 |
| Open | 3.62 | Prev Close | 3.75 | Last Trade | 3/12/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.42 | 2.58 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 1.95 | 2.07 | 2.08 | -32.69 % | 176 | 883 |
| 25.50 | 1.54 | 1.62 | 1.58 | -44.76 % | 178 | 384 |
| 26.00 | 1.18 | 1.23 | 1.19 | -48.26 % | 11 | 1,067 |
| 26.50 | 0.85 | 0.90 | 0.85 | -49.40 % | 246 | 291 |
| 27.00 | 0.60 | 0.63 | 0.63 | -53.33 % | 394 | 839 |
| 27.50 | 0.40 | 0.44 | 0.40 | -62.96 % | 355 | 926 |
| 28.00 | 0.26 | 0.29 | 0.28 | -62.16 % | 445 | 1,757 |
| 28.50 | 0.16 | 0.19 | 0.17 | -70.69 % | 270 | 649 |
| 29.00 | 0.10 | 0.12 | 0.10 | -76.74 % | 168 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 231 | 439 |
| 25.00 | 0.08 | 0.10 | 0.09 | 28.57 % | 143 | 1,333 |
| 25.50 | 0.14 | 0.17 | 0.15 | 36.36 % | 33 | 541 |
| 26.00 | 0.25 | 0.29 | 0.26 | 36.84 % | 50 | 748 |
| 26.50 | 0.43 | 0.46 | 0.47 | 51.61 % | 104 | 502 |
| 27.00 | 0.66 | 0.71 | 0.70 | 79.49 % | 164 | 390 |
| 27.50 | 0.95 | 1.01 | 0.94 | 40.30 % | 125 | 279 |
| 28.00 | 1.31 | 1.37 | 1.33 | 33.00 % | 34 | 604 |
| 28.50 | 1.66 | 1.93 | 1.65 | 38.66 % | 5 | 75 |
| 29.00 | 2.13 | 2.38 | 2.22 | 54.17 % | 21 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
