We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.20 | 14.70 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 10.45 | 11.20 | 14.09 | 0.00 % | 0 | 105 |
| 192.50 | 8.40 | 9.00 | 10.73 | 0.00 % | 0 | 112 |
| 195.00 | 6.45 | 7.05 | 7.30 | 0.00 % | 0 | 124 |
| 197.50 | 4.80 | 5.90 | 5.55 | 0.00 % | 0 | 35 |
| 200.00 | 3.40 | 3.85 | 3.97 | 0.00 % | 0 | 354 |
| 202.50 | 2.27 | 2.64 | 2.99 | 4.18 % | 3 | 147 |
| 205.00 | 1.41 | 1.74 | 1.61 | -12.97 % | 5 | 1,148 |
| 207.50 | 0.89 | 1.11 | 1.14 | 0.00 % | 0 | 514 |
| 210.00 | 0.53 | 0.68 | 0.72 | -4.00 % | 3 | 1,320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.40 | 0.54 | 0.65 | 0.00 % | 0 | 36 |
| 190.00 | 0.63 | 0.84 | 0.75 | -24.24 % | 1 | 584 |
| 192.50 | 1.01 | 1.23 | 1.15 | -17.86 % | 16 | 757 |
| 195.00 | 1.58 | 1.85 | 1.75 | -10.71 % | 11 | 516 |
| 197.50 | 2.35 | 2.70 | 2.26 | -21.80 % | 5 | 238 |
| 200.00 | 3.35 | 3.80 | 3.54 | -9.23 % | 5 | 652 |
| 202.50 | 4.50 | 5.15 | 5.50 | 0.00 % | 0 | 2,340 |
| 205.00 | 6.25 | 6.90 | 6.59 | -13.86 % | 3 | 1,236 |
| 207.50 | 8.10 | 8.75 | 8.85 | 0.00 % | 0 | 481 |
| 210.00 | 10.25 | 10.95 | 10.62 | -7.41 % | 2 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
