We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 20 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 280 | Day's Range | 0.02 - 0.22 |
| Open | 0.22 | Prev Close | 0.05 | Last Trade | 1/30/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.50 | 3.90 | 3.67 | 88.21 % | 35 | 227 |
| 116.00 | 1.65 | 4.30 | 2.70 | 61.68 % | 140 | 254 |
| 117.00 | 1.20 | 1.90 | 1.70 | 88.89 % | 304 | 472 |
| 118.00 | 0.90 | 1.10 | 0.85 | 30.77 % | 1,045 | 1,321 |
| 119.00 | 0.40 | 0.50 | 0.55 | 96.43 % | 667 | 756 |
| 120.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 742 | 1,198 |
| 121.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 31 | 410 |
| 122.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 85 | 353 |
| 123.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 280 |
| 124.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.03 | -89.66 % | 378 | 394 |
| 116.00 | 0.05 | 0.05 | 0.06 | -87.50 % | 103 | 221 |
| 117.00 | 0.05 | 0.10 | 0.15 | -84.21 % | 69 | 91 |
| 118.00 | 0.25 | 0.35 | 0.34 | -78.75 % | 40 | 213 |
| 119.00 | 0.70 | 0.85 | 0.70 | -68.89 % | 24 | 18 |
| 120.00 | 1.35 | 1.60 | 1.42 | -47.41 % | 114 | 201 |
| 121.00 | 1.05 | 4.00 | 3.76 | 17.50 % | 1 | 51 |
| 122.00 | 1.60 | 4.30 | 5.20 | -3.70 % | 11 | 14 |
| 123.00 | 2.55 | 6.20 | 4.60 | -26.40 % | 1 | 2 |
| 124.00 | 3.60 | 7.40 | 8.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
