Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.25 | 4.70 | 2.60 | 0.00 % | 0 | 331 |
| 83.00 | 3.20 | 3.70 | 6.10 | 134.62 % | 17 | 33 |
| 84.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 98 |
| 85.00 | 1.89 | 2.15 | 2.26 | 126.00 % | 158 | 290 |
| 86.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 204 |
| 87.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 168 |
| 88.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 271 |
| 89.00 | 0.33 | 0.51 | 0.43 | 30.30 % | 126 | 123 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 387 |
| 91.00 | 0.19 | 0.25 | 0.27 | 12.50 % | 41 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.09 | 0.13 | 0.10 | -86.11 % | 42 | 232 |
| 83.00 | 0.16 | 0.22 | 0.22 | -80.00 % | 48 | 175 |
| 84.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 56 |
| 85.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 374 |
| 86.00 | 0.96 | 1.25 | 1.05 | -55.51 % | 130 | 59 |
| 87.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 37 |
| 88.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 1,127 |
| 89.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 7 |
| 90.00 | 3.70 | 4.15 | 3.70 | -35.88 % | 3 | 86 |
| 91.00 | 4.60 | 5.05 | 7.05 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
