We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.30 | 34.80 | 34.71 | -16.06 % | 1 | 304 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.10 | 18.10 | 21.85 | 0.00 % | 0 | 636 |
| 210.00 | 10.70 | 11.20 | 11.25 | -23.21 % | 8 | 455 |
| 220.00 | 6.00 | 6.50 | 6.10 | -33.70 % | 45 | 705 |
| 230.00 | 3.00 | 3.20 | 3.17 | -41.08 % | 549 | 635 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.65 | 0.85 | 0.75 | -40.00 % | 27 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.00 | 1.15 | 1.01 | 14.77 % | 2 | 443 |
| 185.00 | 1.45 | 1.60 | 1.45 | 27.19 % | 6 | 561 |
| 190.00 | 2.05 | 2.25 | 2.15 | 30.30 % | 15 | 430 |
| 195.00 | 2.90 | 3.10 | 2.82 | 41.00 % | 3 | 532 |
| 200.00 | 4.00 | 4.30 | 4.20 | 27.27 % | 145 | 791 |
| 210.00 | 7.50 | 7.90 | 7.20 | 21.83 % | 123 | 838 |
| 220.00 | 12.60 | 13.20 | 12.60 | 23.53 % | 10 | 319 |
| 230.00 | 19.60 | 20.30 | 20.99 | 24.50 % | 1 | 137 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.10 | 39.50 | 21.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
