We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 273 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 988 | Day's Range | 0.05 - 0.20 |
| Open | 0.15 | Prev Close | 0.06 | Last Trade | 2/14/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.60 | 2.70 | 1.80 | 0.00 % | 0 | 2 |
| 9.50 | 2.10 | 2.20 | 3.60 | 0.00 % | 0 | 0 |
| 10.00 | 1.60 | 1.70 | 1.70 | 25.93 % | 6 | 100 |
| 10.50 | 1.10 | 1.20 | 1.14 | 34.12 % | 24 | 120 |
| 11.00 | 0.60 | 0.70 | 0.65 | 32.65 % | 303 | 463 |
| 11.50 | 0.20 | 0.30 | 0.23 | 35.29 % | 260 | 961 |
| 12.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 273 | 988 |
| 12.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 53 | 940 |
| 13.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 5 | 2,119 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 10 |
| 9.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 13 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 29 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 11.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 4 | 372 |
| 11.50 | 0.05 | 0.10 | 0.10 | -75.00 % | 24 | 385 |
| 12.00 | 0.35 | 0.45 | 0.40 | -50.00 % | 28 | 537 |
| 12.50 | 0.85 | 0.90 | 0.95 | -32.14 % | 3 | 439 |
| 13.00 | 1.25 | 1.40 | 1.35 | -21.97 % | 37 | 933 |
| 13.50 | 1.65 | 2.00 | 1.70 | -21.66 % | 3 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
