We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 292 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,406 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.12 | Last Trade | 11/22/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.35 | 2.66 | 2.48 | 127.52 % | 965 | 3,187 |
| 20.50 | 1.81 | 2.38 | 1.95 | 163.51 % | 841 | 1,020 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.05 | 0.03 | -75.00 % | 3,915 | 1,476 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,008 | 764 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,260 | 2,483 |
| 20.50 | 0.01 | 0.01 | 0.01 | -97.37 % | 703 | 794 |
| 21.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 1,172 | 2,249 |
| 21.50 | 0.01 | 0.02 | 0.01 | -98.91 % | 1,792 | 634 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.95 | 1.33 | 1.14 | -55.81 % | 21 | 48 |
| 24.00 | 1.39 | 2.43 | 1.62 | -49.37 % | 11 | 61 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
