We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 49 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.25 | Last Trade | 1/17/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.30 | 7.40 | 7.90 | 0.00 % | 0 | 57 |
| 101.00 | 3.50 | 6.40 | 4.40 | 0.00 % | 0 | 32 |
| 102.00 | 2.80 | 5.70 | 2.45 | 0.00 % | 0 | 1 |
| 103.00 | 2.00 | 4.90 | 3.50 | 0.00 % | 0 | 3 |
| 104.00 | 2.30 | 3.40 | 1.50 | -31.82 % | 1 | 3 |
| 105.00 | 1.00 | 3.30 | 2.40 | 0.00 % | 0 | 10 |
| 106.00 | 1.20 | 2.20 | 1.20 | -4.00 % | 1 | 49 |
| 107.00 | 2.30 | 2.00 | 2.30 | 0.00 % | 0 | 42 |
| 108.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 2.45 | 1.60 | 0.00 % | 0 | 1 |
| 104.00 | 0.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.65 | 2.40 | 0.85 | -52.78 % | 1 | 1 |
| 106.00 | 1.35 | 3.60 | 2.05 | 0.00 % | 0 | 1 |
| 107.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
