ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VRNA Verona Pharma Plc

38.81
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

VRNA Dec 20 2024 7.5 Call

8.70 0.00 (0.00%)
Bid 29.70 Volume 0 Exp. Date Dec 20 2024
Offer 34.00 Open Interest 127 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.70 Last Trade - -

VRNA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.7021.3017.900.00 %0415
22.5016.2018.9016.80-2.33 %2257
25.0013.7016.3012.700.00 %0474
30.008.2010.209.236.58 %13,393
35.004.405.304.258.97 %772,575
40.001.652.002.1526.47 %52,256
45.000.451.300.658.33 %36191
50.000.150.500.150.00 %1185

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.500.100.00 %096
22.500.100.500.100.00 %0619
25.000.200.750.200.00 %0905
30.000.250.250.250.00 %0444
35.000.050.902.250.00 %01,407
40.002.603.103.000.00 %01,270
45.006.106.9010.000.00 %06
50.009.8012.7011.300.00 %01