We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 31.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.30 | 13.80 | 13.88 | 6.04 % | 10 | 22 |
| 85.00 | 9.10 | 11.00 | 11.54 | 1.23 % | 10 | 52 |
| 87.50 | 7.70 | 8.60 | 6.75 | 0.00 % | 0 | 48 |
| 90.00 | 5.40 | 6.30 | 6.36 | 12.57 % | 4 | 55 |
| 92.50 | 2.95 | 3.50 | 3.83 | 14.33 % | 3 | 71 |
| 95.00 | 0.35 | 1.75 | 0.75 | -44.85 % | 7 | 914 |
| 97.50 | 0.05 | 0.15 | 0.03 | -85.00 % | 32 | 1,159 |
| 100.00 | 0.21 | 0.15 | 0.32 | 52.38 % | 1 | 880 |
| 105.00 | 0.20 | 0.05 | 0.12 | -40.00 % | 1 | 1,457 |
| 110.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 61 |
| 87.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 49 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 93 |
| 92.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| 95.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 8 | 871 |
| 97.50 | 0.75 | 2.20 | 1.25 | 0.00 % | 0 | 290 |
| 100.00 | 2.40 | 5.90 | 5.57 | 0.00 % | 0 | 42 |
| 105.00 | 8.00 | 10.00 | 11.28 | 0.00 % | 0 | 0 |
| 110.00 | 12.20 | 15.30 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
