AESI Mar 21 2025 10 Call | AESI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI Mar 21 2025 10 Call

View Full AESI Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Mar 21 2025
Offer	9.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AESI Option Chain - Mar 21 2025

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	7.40	9.40	0.00	0.00 %	0	0
12.50	5.00	6.60	4.74	0.00 %	0	1
15.00	2.65	3.10	2.57	0.00 %	0	5
17.50	0.75	0.90	0.80	15.94 %	301	309
20.00	0.05	0.15	0.13	44.44 %	19	25
22.50	0.18	0.70	0.08	-55.56 %	2	312
25.00	0.10	0.05	0.05	-50.00 %	9	695
27.50	0.08	0.08	0.03	-62.50 %	4	268

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.10	0.08	-46.67 %	1	1
17.50	0.55	0.65	0.65	-23.53 %	20	34
20.00	2.25	2.45	2.49	137.14 %	2	131
22.50	4.70	5.00	4.60	0.00 %	0	148
25.00	7.00	7.60	7.43	72.79 %	3	8
27.50	9.50	9.90	8.22	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions