We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 4 | Day's Range | 9.90 - 10.43 |
| Open | 10.42 | Prev Close | 9.90 | Last Trade | 1/17/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 13.50 | 12.20 | -3.17 % | 4 | 6 |
| 57.50 | 8.20 | 11.50 | 9.90 | 0.00 % | 11 | 4 |
| 60.00 | 5.20 | 9.00 | 7.49 | -8.66 % | 4 | 87 |
| 62.50 | 5.60 | 5.90 | 5.60 | -11.81 % | 3 | 65 |
| 65.00 | 4.00 | 4.30 | 4.20 | -14.29 % | 574 | 896 |
| 67.50 | 2.80 | 3.00 | 2.80 | -22.22 % | 107 | 673 |
| 70.00 | 1.85 | 1.95 | 1.88 | -24.80 % | 211 | 23,602 |
| 72.50 | 1.15 | 1.35 | 1.20 | -22.58 % | 77 | 5,032 |
| 75.00 | 0.70 | 0.90 | 0.79 | -28.18 % | 73 | 1,474 |
| 77.50 | 0.40 | 0.60 | 0.65 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.30 | 0.40 | 0.35 | -14.63 % | 26 | 661 |
| 57.50 | 0.50 | 0.70 | 0.58 | -17.14 % | 12 | 14,515 |
| 60.00 | 0.90 | 1.05 | 0.95 | 1.06 % | 8 | 545 |
| 62.50 | 1.50 | 1.70 | 1.51 | -2.58 % | 28 | 387 |
| 65.00 | 2.45 | 2.65 | 2.50 | 8.70 % | 36 | 678 |
| 67.50 | 3.70 | 3.90 | 3.80 | 15.15 % | 71 | 647 |
| 70.00 | 5.20 | 5.50 | 5.20 | 4.00 % | 5 | 110 |
| 72.50 | 5.10 | 7.30 | 6.50 | 0.00 % | 0 | 181 |
| 75.00 | 8.50 | 10.80 | 8.60 | 0.00 % | 0 | 195 |
| 77.50 | 11.30 | 11.70 | 11.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
