S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Options

CARS Cars com Inc

19.33

0.00 (0.00%)

Pre Market

Last Updated: 05:51:26

Delayed by 15 minutes

CARS Dec 20 2024 22.5 Call

View Full CARS Chain

0.10 -0.02 (-16.67%)

Bid	0.12	Volume	10	Exp. Date	Dec 20 2024
Offer	0.12	Open Interest	8	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.12	Last Trade	11/22/2024 13:39

CARS Option Chain - Dec 20 2024

CARS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.00	13.70	0.00	0.00 %	0	0
10.00	9.00	10.90	8.80	0.00 %	0	103
12.50	6.50	8.60	6.10	0.00 %	0	11
15.00	4.00	6.20	1.20	0.00 %	0	5
17.50	1.75	3.60	1.40	0.00 %	0	23
20.00	0.25	0.60	0.50	25.00 %	23	67
22.50	0.12	0.15	0.10	-16.67 %	10	8
25.00	0.10	0.05	0.10	0.00 %	0	638

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.45	0.00	0.00 %	0	0
12.50	0.18	1.00	0.18	0.00 %	0	102
15.00	0.10	1.10	0.10	0.00 %	0	40
17.50	0.15	0.25	0.70	0.00 %	0	60
20.00	0.75	1.70	3.10	0.00 %	0	12
22.50	2.90	3.40	0.00	0.00 %	0	0
25.00	5.40	6.00	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions