We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 300 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 4 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 11/22/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.95 | 5.50 | 1.27 | 0.00 % | 0 | 1 |
| 27.00 | 1.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 2.35 | 1.60 | 0.00 % | 0 | 2 |
| 29.00 | 0.60 | 3.20 | 0.66 | 0.00 % | 0 | 15 |
| 30.00 | 0.50 | 0.75 | 0.45 | 0.00 % | 0 | 256 |
| 31.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.50 | 0.10 | -33.33 % | 300 | 4 |
| 34.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 1 |
| 29.00 | 0.25 | 1.15 | 0.60 | 0.00 % | 0 | 1 |
| 30.00 | 0.40 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
