We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 76 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 741 | Day's Range | 0.90 - 2.92 |
| Open | 2.35 | Prev Close | 6.81 | Last Trade | 1/10/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 16.45 | 19.35 | 16.16 | -20.59 % | 10 | 222 |
| 177.50 | 13.65 | 16.30 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 10.05 | 11.10 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 4.20 | 5.65 | 7.00 | -45.74 % | 23 | 448 |
| 187.50 | 2.72 | 3.20 | 3.25 | -71.11 % | 14 | 157 |
| 190.00 | 1.42 | 2.04 | 1.99 | -77.39 % | 122 | 1,260 |
| 192.50 | 0.85 | 1.03 | 0.90 | -86.78 % | 76 | 741 |
| 195.00 | 0.33 | 0.52 | 0.44 | -91.57 % | 883 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.12 | 0.20 | 0.17 | -10.53 % | 167 | 4,131 |
| 177.50 | 0.23 | 0.32 | 0.29 | 7.41 % | 64 | 871 |
| 180.00 | 0.36 | 0.50 | 0.50 | 19.05 % | 347 | 2,132 |
| 182.50 | 0.63 | 0.83 | 0.70 | 25.00 % | 259 | 257 |
| 185.00 | 0.47 | 0.67 | 0.57 | -25.97 % | 232 | 877 |
| 187.50 | 1.85 | 2.22 | 2.04 | 88.89 % | 583 | 673 |
| 190.00 | 3.10 | 3.40 | 3.15 | 96.88 % | 1,018 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 3.40 | 4.10 | 3.61 | 18.36 % | 75 | 657 |
| 197.50 | 8.60 | 9.60 | 9.10 | 163.77 % | 58 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
