We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 466 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 91 |
| 185.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 466 |
| 187.50 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 164 |
| 190.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 1,254 |
| 192.50 | 6.81 | 6.81 | 6.81 | 0.00 % | 0 | 762 |
| 195.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 324 |
| 197.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 269 |
| 200.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 2,472 |
| 202.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 441 |
| 205.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 7,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 253 |
| 185.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 867 |
| 187.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 602 |
| 190.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,302 |
| 192.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,196 |
| 195.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 680 |
| 197.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 278 |
| 200.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 898 |
| 202.50 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 214 |
| 205.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
