We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.55 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 210 | Day's Range | 10.70 - 11.00 |
| Open | 11.00 | Prev Close | 7.05 | Last Trade | 1/10/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.40 | 14.50 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 10.00 | 12.40 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 8.15 | 10.10 | 12.90 | 0.00 % | 0 | 448 |
| 187.50 | 5.65 | 8.00 | 11.25 | 0.00 % | 0 | 157 |
| 190.00 | 4.25 | 5.90 | 4.61 | -47.61 % | 35 | 1,260 |
| 192.50 | 1.61 | 3.95 | 6.81 | 0.00 % | 0 | 741 |
| 195.00 | 1.34 | 2.58 | 1.80 | -65.52 % | 3 | 681 |
| 197.50 | 0.84 | 1.61 | 1.20 | -72.73 % | 3 | 348 |
| 200.00 | 0.50 | 1.00 | 0.75 | -68.75 % | 4 | 2,659 |
| 202.50 | 0.20 | 0.61 | 0.49 | -69.57 % | 1 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.51 | 0.35 | -16.67 % | 14 | 2,132 |
| 182.50 | 0.45 | 1.01 | 0.78 | 39.29 % | 20 | 257 |
| 185.00 | 0.59 | 1.11 | 1.18 | 53.25 % | 11 | 877 |
| 187.50 | 1.00 | 1.85 | 1.48 | 37.04 % | 13 | 673 |
| 190.00 | 1.50 | 2.00 | 1.50 | -6.25 % | 12 | 2,144 |
| 192.50 | 2.07 | 3.20 | 3.39 | 57.67 % | 9 | 721 |
| 195.00 | 3.35 | 4.70 | 4.60 | 50.82 % | 24 | 657 |
| 197.50 | 4.75 | 6.85 | 6.00 | 73.91 % | 33 | 254 |
| 200.00 | 6.55 | 8.00 | 8.27 | 54.58 % | 14 | 788 |
| 202.50 | 8.55 | 10.35 | 10.70 | 51.77 % | 2 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
