We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 75 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 657 | Day's Range | 3.61 - 5.52 |
| Open | 4.80 | Prev Close | 3.05 | Last Trade | 1/10/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.40 | 15.05 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 7.70 | 9.85 | 10.00 | -36.71 % | 2 | 89 |
| 185.00 | 7.75 | 9.10 | 8.04 | -37.67 % | 6 | 448 |
| 187.50 | 5.95 | 7.05 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 2.68 | 4.05 | 3.57 | -59.43 % | 98 | 1,260 |
| 192.50 | 1.60 | 2.14 | 2.37 | -65.20 % | 40 | 741 |
| 195.00 | 0.75 | 1.06 | 1.05 | -79.89 % | 874 | 681 |
| 197.50 | 0.35 | 0.50 | 0.61 | -86.14 % | 102 | 348 |
| 200.00 | 0.46 | 0.49 | 0.44 | -81.67 % | 243 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.09 | 0.18 | 0.14 | -48.15 % | 60 | 871 |
| 180.00 | 0.22 | 0.27 | 0.25 | -40.48 % | 242 | 2,132 |
| 182.50 | 0.37 | 0.52 | 0.43 | -23.21 % | 245 | 257 |
| 185.00 | 0.78 | 0.87 | 0.80 | 3.90 % | 417 | 877 |
| 187.50 | 0.81 | 1.02 | 0.92 | -14.81 % | 291 | 673 |
| 190.00 | 1.39 | 1.67 | 1.51 | -5.62 % | 323 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 3.40 | 4.10 | 3.61 | 18.36 % | 75 | 657 |
| 197.50 | 6.80 | 7.55 | 7.00 | 102.90 % | 53 | 254 |
| 200.00 | 9.10 | 9.90 | 9.00 | 68.22 % | 216 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
